Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $58.2300      One month high (close): $80.6000

DASH Daily Change: 0.36%   Daily StdDev 4.61%   DASH EMA_5_Trend: -0.19%   10Minute StdDev: $0.7835

Latest Price :  $59.33(0.36%)

Mon. Sep 12, 2022($1.8)   Fri. Sep 9, 2022($2.3)   Thu. Sep 8, 2022($0.7)   Wed. Sep 7, 2022($0.4)   Tue. Sep 6, 2022($0.6)   Fri. Sep 2, 2022($0.9)   Thu. Sep 1, 2022($1.5)   Wed. Aug 31, 2022($0.5)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.8

Sample size 25   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.25%(44%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/89   64.61  60.13  58.37(-0.05 58.5(0.22 58.73(0.1959.39-0.8    -178(-0.7)-35[-1][4][10]103278UR1.3SmallShort?    (-0)4828202.1,10024

Daily Trend: %
Up Forces:
Down Forces: 58.37(hourly_sma_20 -1.72%)  
Support Levels: 58.5(weak_hourly_sma_10 -1.5%)  
Resistance Levels: 60.13(daily_ema_10 1.25%)   64.61(daily_ema_20 8.79%)  
 
2Sep/715   65.63  60.58  58.4(0.03 58.37(0.17 58.62(0.5159.14-0.9    -178(1.1)-15[1][11][13]82238RG1SmallShort?    (-1)111131201.4,9721
3Sep/714   65.63  60.58  58.38(0.02 58.27(0.09 58.32(0.0558.8-1    -177(0)-30[0][0][11]5365RG0.9SmallShort    (0)11022200.8,8321
4Sep/713   65.63  60.58  58.37(0.03 58.22(0.15 58.29(0.0558.5-1    -177(-0.1)-35[1][1][5]205RG0.4Wait    (-0)1521-30.3,6221
5Sep/712   65.63  60.58  58.35(0.09 58.13(0.09 58.26(0.0358.35-1    -177(-0.3)-40[2][0][1]-11-93RG0.2Wait    (1)12-5170,3921
 
6Sep/711   65.63  60.58  58.3(0.09 58.08(0.02 58.24(0.2158.3-1    -178(-0.7)-25[2][3][8]-12-41RG0.1Wait    (1)5193120,3821
7Sep/710   65.63  60.58  58.25(0.05 58.07(-0.05 58.12(-0.1557.74-1.1    -178(-0.7)-50[1][-5][-13]-43-188DR-0.6OpenShort    (1)-3-29-8-20-0.9,3021
8Sep/79   65.63  60.58  58.22(0.09 58.1(0.07 58.21(0.1258.6-1    -179(-0.1)-25[2][2][9]53RG0.6Wait?    (3)31015200.6,4021
9Sep/615   66.33  61.02  58.17(-0.02 58.06(-0.09 58.14(0.2458.31-1.1    -189(-0.1)-40[-0][2][4]-20107UR0.3SmallShort?    (1)5-12200.2,2512
10Sep/614   66.33  61.02  58.18(-0.15 58.11(-0.22 58(0.1658.33-1.1    -189(-1.7)-45[-3][-2][13]-20241DP0.5OpenShort    (-1)3220200.2,2512
 
11Sep/613   66.33  61.02  58.27(-0.19 58.24(-0.33 57.91(-0.1957.68-1.2    -1811(-0.8)-50[-4][-11][-5]-4159DT-0.3OpenShort    (-4)-4-141-3-0.8,2912
12Sep/612   66.33  61.02  58.38(-0.14 58.43(-0.1 58.02(0.0958.11-1.2    -1812(-0.8)-50[-3][-2][-2]-25130DT0.1OpenShort    (-3)2-63-3-0.3,3312
13Sep/611   66.33  61.02  58.46(-0.15 58.49(-0.03 57.97(0.0258.28-1.1    -1813(-1)-50[-3][-3][7]-21140DP0.3OpenShort    (-3)0233-14-0.2,3412
14Sep/610   66.33  61.02  58.55(-0.26 58.51(-0.1 57.96(-0.557.6-1.2    -1814(-0.6)-50[-6][-15][-13]-43-11DT-0.4OpenShort    (-4)-11-11-6-20-1,3212
15Sep/69   66.33  61.02  58.7(-0.25 58.57(0.09 58.25(-0.5357.94-1.2    -1814(-1.5)-50[-5][-14][-10]-354DT-0.3OpenShort?    (-4)-11-6-9-20-0.8,3512
 
16Sep/215   67.2  61.54  58.85(-0.25 58.52(0.14 58.56(-0.4658.12-1.2    -2016(-0.6)-50[-5][-12][-7]-2929DT-0.4OpenShort?    (-5)-105-13-20-0.7,3910
17Sep/214   67.2  61.54  59(-0.29 58.44(0.15 58.83(-0.3257.98-1.2    -2016(-0.9)-50[-6][-9][-13]-2661DT-0.7OpenShort    (-6)-7-9-15-20-0.8,4410
18Sep/213   67.2  61.54  59.17(-0.2 58.35(0.12 59.02(-0.158.26-1.2    -2017(-0.3)-50[-4][-5][-9]-940DT-0.6OpenShort    (-5)-2-19-5-20-0.7,5910
19Sep/212   67.2  61.54  59.29(-0.12 58.28(0.05 59.08(0.3158.84-1.1    -2017(-0.2)-50[-3][4][-2]9136RG-0.2Wait    (-3)7-251220-0.3,6610
20Sep/211   67.2  61.54  59.36(-0.07 58.25(-0.09 58.9(0.7259.62-1    -2018(-0.3)-20[-2][11][20]18313UR0.5SmallShort    (-1)15420200.2,6310
 
21Sep/210   67.2  61.54  59.4(-0.1 58.3(-0.07 58.48(0.7459.49-1    -2018(-0.3)-10[-2][12][24]5328UR0.8SmallShort    (-2)162223200.1,5210
22Sep/29   67.2  61.54  59.46(-0.12 58.34(-0.17 58.05(0.6458.82-1.1    -2018(-0.1)-35[-3][9][13]-27193UR0.6SmallShort?    (-3)1481920-0.5,3610
23Sep/115   68.29  62.23  59.53(-0.25 58.44(-0.26 57.68(0.3558.57-1.3    -2118(-0.4)-50[-5][0][16]-43210UR0.7SmallShort?    (-3)7201920-0.7,2512
24Sep/114   68.29  62.23  59.68(-0.28 58.59(-0.42 57.48(-0.2457.98-1.4    -2119(0.3)-50[-6][-14][9]-65-44DP0.4OpenShort    (-6)-5141816-1.2,1512
25Sep/113   68.29  62.23  59.85(-0.32 58.84(-0.57 57.62(-0.8657.57-1.4    -2118(0.9)-50[-7][-29][3]-83-267DP-0OpenShort    (-6)-181013-20-1.6,712
 
26Sep/112   68.29  62.23  60.04(-0.3 59.18(-0.64 58.12(-0.8557.29-1.4    -2118(1.9)-50[-6][-29][-2]-101-362BT-0.6OpenLong    (-7)-18117-20-2.1,212
27Sep/111   68.29  62.23  60.22(-0.33 59.56(-0.72 58.62(-156.98-1.5    -2116(3.6)-50[-7][-33][-23]-118-453DT-1.4HoldShort    (-7)-21-22-15-20-2.7,012
28Sep/110   68.29  62.23  60.42(-0.26 59.99(-0.55 59.21(-0.8957.62-1.4    -2112(3.6)-50[-6][-29][-25]-122-419DT-1.7HoldShort    (-5)-19-32-8-20-3.1,612
29Sep/19   68.29  62.23  60.58(-0.16 60.32(-0.25 59.74(-0.5258.59-1.3    -218(1.9)-50[-3][-17][-29]-122-294DT-1.8HoldShort?    (-4)-11-49-7-20-3.1,612
30Aug/3115   69.4  63.01  60.68(-0.05 60.47(-0.07 60.05(-0.3260.11-1.2    -217(0.2)-50[-1][-11][1]-74-121DP0.1OpenShort?    (-1)-710-0-20-1.2,612
 
31Aug/3114   69.4  63.01  60.71(-0.13 60.51(-0.12 60.24(-0.4559.8-1.3    -216(0.2)-50[-3][-14][-8]-98-130DT-0.9HoldShort    (-2)-9-2-19-20-1.9,012
32Aug/3113   69.4  63.01  60.79(-0.15 60.58(-0.08 60.51(-0.4459.85-1.3    -216(0.4)-50[-3][-14][-15]-101-109DT-1.4CloseShort    (-3)-9-10-37-20-2.1,212
33Aug/3112   69.4  63.01  60.88(-0.16 60.63(-0.23 60.78(-0.1860.16-1.2    -216(-0.8)-50[-3][-10][-7]-739DT-1.4OpenShort    (-2)-4-6-29-5-1.7,2012
34Aug/3111   69.4  63.01  60.98(-0.1 60.77(-0.16 60.89(-0.0260.36-1.2    -217(0.2)-50[-2][-5][-10]-403DT-1.1OpenShort    (-3)-0-20-9-15-1.3,4312
35Aug/3110   69.4  63.01  61.04(-0.02 60.87(-0.02 60.9(0.2361-1.1    -216(-0.1)-40[-0][2][4]1172UR0.2SmallShort    (-1)5-62020-0.1,6312
 
36Aug/319   69.4  63.01  61.05(-0.13 60.88(0.02 60.76(0.1661.19-1.1    -216(-1.5)-50[-3][0][6]14205UR0.9SmallShort?    (-1)3026200.3,5612
37Aug/3015   70.39  63.83  61.13(-0.23 60.87(0.05 60.66(0.361.18-1.3    -208(-4.2)-50[-5][2][9]-14339UR0.9SmallShort?    (-3)61416200.1,3412
38Aug/3014   70.39  63.83  61.27(-0.33 60.84(0.02 60.48(-0.2860.73-1.3    -2012(-3.6)-50[-7][-11][5]-48188DP0.3OpenShort    (-5)-6144-8-0.6,1712
39Aug/3013   70.39  63.83  61.47(-0.34 60.83(-0.08 60.65(-0.360.31-1.4    -2016(-2.2)-50[-7][-12][-6]-6493DT-0.3OpenShort    (-7)-6-71-20-1,1112
40Aug/3012   70.39  63.83  61.68(-0.36 60.88(-0.03 60.83(-0.360.53-1.4    -2018(-1.8)-50[-8][-12][-4]-63113DT-0.2OpenShort    (-7)-6-1-9-20-0.9,1012
 
41Aug/3011   70.39  63.83  61.9(-0.29 60.9(-0.15 61.01(-0.0860.55-1.4    -2020(-0.8)-50[-6][-8][2]-5973DP-0.3OpenShort    (-7)-29-0-16-0.9,1412
42Aug/3010   70.39  63.83  62.08(-0.29 60.99(-0.25 61.06(-0.2860.27-1.4    -2021(0.4)-50[-6][-13][-17]-67-53DT-0.5OpenShort    (-7)-6-43-2-20-1.2,1312
43Aug/309   70.39  63.83  62.26(-0.22 61.14(-0.07 61.23(0.3461.62-1.2    -2020(-1.1)-50[-5][2][13]-35229UR0.3SmallShort?    (-4)7131320-0.4,2512
44Aug/2915   71.13  64.98  62.4(-0.27 61.18(-0.05 61.02(0.1561.2-1.4    -1921(-1.6)-50[-6][-3][0]-58144DT0.1OpenShort?    (-6)3-587-0.8,1232
45Aug/2914   71.13  64.98  62.57(-0.22 61.18(0)  60.93(0.2361.37-1.4    -1923(-0.3)-50[-5][-0][8]-62108UR0.3SmallShort    (-5)514920-0.8,832
 
46Aug/2913   71.13  64.98  62.71(-0.27 61.21(-0.29 60.79(-0.260.92-1.5    -1923(0.3)-50[-6][-13][4]-75-53DP0.1OpenShort    (-5)-41620-1.1,332
47Aug/2912   71.13  64.98  62.88(-0.29 61.39(-0.5 60.91(-0.2360.88-1.5    -1923(0.5)-50[-6][-16][6]-82-74DP-0OpenShort    (-6)-55520-1.3,132
48Aug/2911   71.13  64.98  63.06(-0.36 61.7(-0.66 61.05(-0.5160.73-1.5    -1922(0.5)-50[-8][-23][-4]-88-118DT-0.2HoldShort    (-6)-11-1-2917-1.5,032
49Aug/2910   71.13  64.98  63.29(-0.36 62.11(-0.59 61.36(-0.1660.76-1.5    -1922(0.4)-50[-8][-15][-6]-92-56DT-0.4HoldShort    (-7)-31-31-18-1.7,132
50Aug/299   71.13  64.98  63.52(-0.39 62.48(-0.65 61.46(-0.2860.74-1.5    -1921(1.4)-50[-8][-19][-18]-96-96DT-0.5OpenShort?    (-8)-6-23-32-20-1.9,232
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA