|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $78.7000 One month high (close): $100.9550
AMD Daily Change: 3.46% Daily StdDev 3.29% AMD EMA_5_Trend: -0.65% 10Minute StdDev: $1.4661
Latest Price : $82.5(3.46%) | Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($2.6) Wed. Aug 31, 2022($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 90.83 | 84.93 | 79.68(-0.16) | 79.07(0.15) | 79.44(0.35) | 80.58 | -1.4 | | -21 | 14(-2.3) | -35 | [-5] | [8] | [20] | 54 | 369 | UR | 1.1 | SmallShort? | | (-4) | 11 | 23 | 35 | 20 | 0.8,84 | 24 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 79.68(hourly_sma_20 -1.12%)
Support Levels: 79.07(weak_hourly_sma_10 -1.87%)
Resistance Levels: 84.93(daily_ema_10 5.4%) 90.83(daily_ema_20 12.72%)
|
| | | 2 | Sep/7 | 15 | 91.67 | 85.93 | 79.81(-0.13) | 78.95(0.06) | 79.16(0.46) | 79.95 | -1.6 | | -21 | 17(-1.5) | -35 | [-4] | [10] | [16] | 16 | 275 | UR | 0.6 | SmallShort? | | (-5) | 14 | 13 | 29 | 20 | 0.1,63 | 23 | | 3 | Sep/7 | 14 | 91.67 | 85.93 | 79.91(-0.14) | 78.9(-0.05) | 78.8(0.13) | 79.59 | -1.6 | | -21 | 18(-0.7) | -45 | [-4] | [-2] | [16] | -18 | 140 | DP | 0.6 | OpenShort | | (-5) | 4 | 23 | 18 | 20 | -0.2,37 | 23 | | 4 | Sep/7 | 13 | 91.67 | 85.93 | 80.02(-0.11) | 78.9(0) | 78.7(0.05) | 78.98 | -1.7 | | -21 | 19(0.2) | -50 | [-3] | [-3] | [6] | -50 | -1 | DP | 0.2 | OpenShort | | (-6) | 2 | 14 | 11 | 0 | -0.7,18 | 23 | | 5 | Sep/7 | 12 | 91.67 | 85.93 | 80.11(-0.06) | 78.94(-0.19) | 78.66(-0.03) | 78.61 | -1.8 | | -21 | 19(0.4) | -50 | [-2] | [-8] | [1] | -70 | -136 | DP | -0 | OpenShort | | (-4) | -1 | -1 | 0 | 15 | -1.1,8 | 23 | | | | |
| 6 | Sep/7 | 11 | 91.67 | 85.93 | 80.16(-0.04) | 79.09(-0.21) | 78.68(-0.06) | 78.63 | -1.8 | | -21 | 18(0.4) | -45 | [-1] | [-9] | [5] | -72 | -163 | DP | -0 | OpenShort | | (-2) | -2 | 13 | 3 | 0 | -1.1,6 | 23 | | 7 | Sep/7 | 10 | 91.67 | 85.93 | 80.19(-0.06) | 79.26(-0.26) | 78.73(-0.38) | 78.28 | -1.8 | | -21 | 18(0.7) | -50 | [-2] | [-20] | [-13] | -82 | -277 | DT | -0.3 | HoldShort | | (-2) | -12 | -29 | -2 | -20 | -1.4,3 | 23 | | 8 | Sep/7 | 9 | 91.67 | 85.93 | 80.24(-0.06) | 79.47(-0.16) | 79.03(-0.18) | 79.05 | -1.7 | | -21 | 17(0.3) | -50 | [-2] | [-13] | [3] | -70 | -136 | DP | 0 | OpenShort? | | (0) | -6 | 11 | -0 | -4 | -0.9,3 | 23 | | 9 | Sep/6 | 15 | 92.52 | 87.24 | 80.29(-0.17) | 79.6(-0.38) | 79.17(-0.08) | 78.74 | -2 | | -21 | 17(-0.8) | -50 | [-5] | [-14] | [-1] | -80 | -34 | DT | -0.3 | HoldShort? | | (-3) | -2 | -2 | -8 | 10 | -1.2,0 | 19 | | 10 | Sep/6 | 14 | 92.52 | 87.24 | 80.43(-0.38) | 79.9(-0.49) | 79.23(-0.34) | 78.8 | -2 | | -21 | 18(-4.4) | -50 | [-12] | [-26] | [-1] | -77 | 106 | DT | -0.4 | HoldShort | | (-5) | -10 | 0 | -8 | 0 | -1.3,6 | 19 | | | | |
| 11 | Sep/6 | 13 | 92.52 | 87.24 | 80.74(-0.35) | 80.29(-0.48) | 79.5(-0.36) | 78.8 | -2 | | -21 | 22(-1.9) | -50 | [-11] | [-26] | [-13] | -69 | 32 | DT | -0.5 | OpenShort | | (-12) | -11 | -31 | -1 | -20 | -1.3,14 | 19 | | 12 | Sep/6 | 12 | 92.52 | 87.24 | 81.02(-0.28) | 80.68(-0.28) | 79.79(-0.13) | 79.64 | -1.9 | | -21 | 24(-1.7) | -50 | [-9] | [-15] | [-5] | -56 | 88 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | -2 | -20 | -0.8,14 | 19 | | 13 | Sep/6 | 11 | 92.52 | 87.24 | 81.25(-0.29) | 80.91(-0.22) | 79.89(-0.14) | 79.89 | -1.8 | | -21 | 26(-1.9) | -50 | [-9] | [-15] | [7] | -52 | 95 | DP | 0 | OpenShort | | (-9) | -4 | 33 | -1 | -20 | -0.8,18 | 19 | | 14 | Sep/6 | 10 | 92.52 | 87.24 | 81.49(-0.34) | 81.09(-0.26) | 80(-0.78) | 79 | -2 | | -21 | 28(0.2) | -50 | [-10] | [-35] | [-26] | -66 | -160 | DT | -0.5 | OpenShort | | (-11) | -24 | -42 | -7 | -20 | -1.3,17 | 19 | | 15 | Sep/6 | 9 | 92.52 | 87.24 | 81.77(-0.3) | 81.3(0.07) | 80.63(-0.56) | 80.15 | -1.8 | | -21 | 27(-1.7) | -50 | [-9] | [-23] | [-11] | -50 | -33 | DT | -0.3 | OpenShort? | | (-8) | -17 | -4 | -6 | -20 | -0.9,23 | 19 | | | | |
| 16 | Sep/2 | 15 | 93.63 | 88.71 | 82.02(-0.35) | 81.24(0.15) | 81.08(-0.59) | 80.25 | -2.1 | | -21 | 29(-4.7) | -50 | [-11] | [-23] | [-12] | -48 | -9 | DT | -0.4 | OpenShort? | | (-9) | -18 | -1 | -13 | -20 | -0.9,25 | 20 | | 17 | Sep/2 | 14 | 93.63 | 88.71 | 82.31(-0.4) | 81.12(0.14) | 81.56(-0.48) | 80.27 | -2.1 | | -21 | 34(-2.4) | -50 | [-12] | [-21] | [-12] | -45 | 43 | DT | -0.6 | OpenShort | | (-11) | -15 | -6 | -15 | -20 | -1,30 | 20 | | 18 | Sep/2 | 13 | 93.63 | 88.71 | 82.64(-0.34) | 81.01(0.01) | 81.95(-0.3) | 80.45 | -2.1 | | -21 | 36(-1) | -50 | [-11] | [-17] | [-21] | -32 | 9 | DT | -0.7 | OpenShort | | (-12) | -9 | -48 | -7 | -20 | -1,43 | 20 | | 19 | Sep/2 | 12 | 93.63 | 88.71 | 82.92(-0.23) | 81(0.07) | 82.2(0.29) | 81.79 | -1.9 | | -21 | 37(-1) | -50 | [-7] | [3] | [-5] | -9 | 180 | RG | -0.2 | Wait | | (-8) | 9 | -32 | 6 | 20 | -0.5,54 | 20 | | 20 | Sep/2 | 11 | 93.63 | 88.71 | 83.11(-0.23) | 80.94(-0.31) | 81.96(0.7) | 82.68 | -1.7 | | -21 | 38(-1.5) | -45 | [-7] | [10] | [20] | -1 | 375 | UR | 0.3 | SmallShort | | (-6) | 22 | 2 | 15 | 20 | -0.2,54 | 20 | | | | |
| 21 | Sep/2 | 10 | 93.63 | 88.71 | 83.3(-0.22) | 81.19(-0.22) | 81.39(0.88) | 82.63 | -1.7 | | -21 | 40(-1.2) | -35 | [-7] | [17] | [23] | -12 | 383 | UR | 0.5 | SmallShort | | (-7) | 27 | 19 | 19 | 20 | -0.3,46 | 20 | | 22 | Sep/2 | 9 | 93.63 | 88.71 | 83.48(-0.27) | 81.37(-0.27) | 80.68(0.76) | 82.11 | -1.8 | | -21 | 41(-1.1) | -40 | [-8] | [12] | [19] | -28 | 323 | UR | 0.6 | SmallShort? | | (-8) | 24 | 16 | 20 | 20 | -0.5,35 | 20 | | 23 | Sep/1 | 15 | 94.77 | 90.31 | 83.71(-0.42) | 81.59(-0.35) | 80.07(0.36) | 81.66 | -2.2 | | -19 | 42(-6.7) | -50 | [-13] | [-3] | [21] | -47 | 297 | DP | 0.6 | OpenShort? | | (-9) | 11 | 32 | 18 | 20 | -0.8,23 | 22 | | 24 | Sep/1 | 14 | 94.77 | 90.31 | 84.06(-0.5) | 81.88(-0.45) | 79.78(-0.19) | 80.79 | -2.4 | | -19 | 49(-1.5) | -50 | [-15] | [-22] | [14] | -70 | 69 | DP | 0.4 | OpenShort | | (-15) | -6 | 38 | 13 | -10 | -1.2,10 | 22 | | 25 | Sep/1 | 13 | 94.77 | 90.31 | 84.48(-0.54) | 82.25(-0.66) | 79.93(-1.3) | 79.76 | -2.6 | | -19 | 50(0.9) | -50 | [-16] | [-58] | [4] | -87 | -342 | DP | -0.1 | OpenShort | | (-17) | -39 | 26 | 6 | -20 | -1.6,3 | 22 | | | | |
| 26 | Sep/1 | 12 | 94.77 | 90.31 | 84.94(-0.6) | 82.8(-0.84) | 80.98(-1.32) | 79.07 | -2.7 | | -19 | 49(3.2) | -50 | [-18] | [-62] | [-12] | -100 | -414 | DT | -0.7 | HoldShort | | (-18) | -39 | -1 | 2 | -20 | -2,0 | 22 | | 27 | Sep/1 | 11 | 94.77 | 90.31 | 85.45(-0.57) | 83.5(-0.93) | 82.06(-1.28) | 79.09 | -2.7 | | -19 | 46(5.9) | -50 | [-17] | [-62] | [-31] | -110 | -485 | DT | -1.1 | HoldShort | | (-19) | -38 | -44 | -14 | -20 | -2.4,0 | 22 | | 28 | Sep/1 | 10 | 94.77 | 90.31 | 85.94(-0.51) | 84.28(-0.72) | 83.12(-1.12) | 80.29 | -2.5 | | -19 | 40(6) | -50 | [-15] | [-53] | [-30] | -105 | -425 | DT | -1.2 | HoldShort | | (-15) | -33 | -41 | -9 | -20 | -2.4,5 | 22 | | 29 | Sep/1 | 9 | 94.77 | 90.31 | 86.38(-0.44) | 84.89(-0.46) | 84.06(-0.59) | 81.42 | -2.3 | | -19 | 34(3.3) | -50 | [-13] | [-33] | [-57] | -107 | -274 | DT | -1.3 | HoldShort? | | (-13) | -18 | -125 | -7 | -20 | -2.5,6 | 22 | | 30 | Aug/31 | 15 | 95.88 | 92.12 | 86.76(-0.32) | 85.28(-0.15) | 84.56(-0.07) | 85.04 | -2.1 | | -14 | 31(-7.2) | -50 | [-10] | [-11] | [9] | -68 | 109 | DP | 0.3 | OpenShort? | | (-8) | -2 | 21 | 5 | 11 | -1,7 | 31 | | | | |
| 31 | Aug/31 | 14 | 95.88 | 92.12 | 87.04(-0.41) | 85.41(-0.21) | 84.62(-0.38) | 84.44 | -2.3 | | -14 | 38(-3.3) | -50 | [-12] | [-21] | [-0] | -79 | 23 | DT | -0.1 | HoldShort | | (-11) | -11 | 4 | 3 | -20 | -1.3,4 | 31 | | 32 | Aug/31 | 13 | 95.88 | 92.12 | 87.4(-0.46) | 85.59(-0.3) | 84.94(-0.6) | 84.31 | -2.3 | | -14 | 41(-2.2) | -50 | [-14] | [-30] | [-9] | -85 | -34 | DT | -0.3 | HoldShort | | (-14) | -18 | -15 | -3 | -20 | -1.5,3 | 31 | | 33 | Aug/31 | 12 | 95.88 | 92.12 | 87.8(-0.45) | 85.85(-0.44) | 85.45(-0.29) | 84.73 | -2.2 | | -14 | 44(-3) | -50 | [-14] | [-22] | [5] | -82 | 34 | DP | -0.3 | OpenShort | | (-13) | -9 | 14 | -4 | 12 | -1.4,3 | 31 | | 34 | Aug/31 | 11 | 95.88 | 92.12 | 88.2(-0.5) | 86.23(-0.58) | 85.7(-0.4) | 84.33 | -2.3 | | -14 | 47(-0.3) | -50 | [-15] | [-28] | [-16] | -88 | -32 | DT | -0.6 | HoldShort | | (-15) | -12 | -34 | -7 | -20 | -1.6,2 | 31 | | 35 | Aug/31 | 10 | 95.88 | 92.12 | 88.64(-0.44) | 86.73(-0.38) | 86.04(-0.13) | 85.32 | -2.1 | | -14 | 47(-2.6) | -50 | [-13] | [-17] | [-9] | -77 | 45 | DT | -0.3 | HoldShort | | (-13) | -4 | -24 | 1 | -18 | -1.4,8 | 31 | | | | |
| 36 | Aug/31 | 9 | 95.88 | 92.12 | 89.03(-0.53) | 87.06(-0.4) | 86.15(-0.13) | 86.01 | -1.9 | | -14 | 49(-4.2) | -50 | [-16] | [-18] | [-9] | -70 | 167 | DT | -0.1 | OpenShort? | | (-13) | -4 | -27 | 6 | -13 | -1.2,10 | 31 | | 37 | Aug/30 | 15 | 96.59 | 93.46 | 89.5(-0.53) | 87.41(-0.23) | 86.26(0.02) | 86.82 | -2.2 | | -13 | 54(-14.5) | -50 | [-16] | [-11] | [9] | -66 | 248 | DP | 0.2 | OpenShort? | | (-14) | 1 | 25 | 6 | 2 | -1,9 | 31 | | 38 | Aug/30 | 14 | 96.59 | 93.46 | 89.98(-0.57) | 87.61(-0.3) | 86.24(-0.6) | 86.1 | -2.4 | | -13 | 68(-4) | -50 | [-17] | [-31] | [-0] | -81 | -2 | DT | -0 | HoldShort | | (-18) | -18 | 12 | 3 | -20 | -1.3,2 | 31 | | 39 | Aug/30 | 13 | 96.59 | 93.46 | 90.5(-0.59) | 87.87(-0.42) | 86.76(-0.78) | 85.75 | -2.4 | | -13 | 72(-1.1) | -50 | [-18] | [-38] | [-13] | -88 | -115 | DT | -0.3 | HoldShort | | (-18) | -23 | -19 | 0 | -20 | -1.5,0 | 31 | | 40 | Aug/30 | 12 | 96.59 | 93.46 | 91.04(-0.57) | 88.24(-0.47) | 87.44(-0.59) | 86.32 | -2.3 | | -13 | 73(-0.9) | -50 | [-17] | [-33] | [-4] | -85 | -88 | DT | -0.3 | HoldShort | | (-17) | -18 | 2 | -2 | -20 | -1.4,0 | 31 | | | | |
| 41 | Aug/30 | 11 | 96.59 | 93.46 | 91.56(-0.55) | 88.66(-0.63) | 87.96(-0.71) | 86.27 | -2.3 | | -13 | 74(1.9) | -50 | [-17] | [-39] | [-11] | -90 | -199 | DT | -0.5 | OpenShort | | (-18) | -21 | -17 | -5 | -20 | -1.6,0 | 31 | | 42 | Aug/30 | 10 | 96.59 | 93.46 | 92.07(-0.54) | 89.22(-0.62) | 88.59(-0.51) | 86.77 | -2.2 | | -13 | 72(2.3) | -50 | [-16] | [-32] | [-27] | -89 | -158 | DT | -0.6 | OpenShort | | (-16) | -15 | -64 | -3 | -20 | -1.6,1 | 31 | | 43 | Aug/30 | 9 | 96.59 | 93.46 | 92.57(-0.42) | 89.78(-0.43) | 89.04(0.04) | 88.71 | -1.8 | | -13 | 70(-0.1) | -50 | [-13] | [-12] | [-2] | -78 | 19 | DT | -0.1 | HoldShort? | | (-13) | 1 | -12 | 2 | 16 | -1.2,2 | 31 | | 44 | Aug/29 | 15 | 97.27 | 94.83 | 92.96(-0.32) | 90.17(-0.42) | 89(-0.06) | 89.07 | -2.1 | | -10 | 70(-8.9) | -50 | [-10] | [-14] | [2] | -75 | -107 | DP | 0 | OpenShort? | | (-13) | -2 | 2 | 7 | 6 | -1.2,5 | 42 | | 45 | Aug/29 | 14 | 97.27 | 94.83 | 93.26(-0.2) | 90.55(-0.49) | 89.05(-0.34) | 89 | -2.2 | | -10 | 79(4) | -50 | [-6] | [-22] | [-3] | -81 | -341 | DT | -0 | OpenShort | | (-10) | -10 | -9 | 6 | -14 | -1.4,4 | 42 | | | | |
| 46 | Aug/29 | 13 | 97.27 | 94.83 | 93.45(-0.16) | 91(-0.64) | 89.35(-0.56) | 89.29 | -2.1 | | -10 | 75(3.9) | -50 | [-5] | [-31] | [6] | -85 | -430 | DP | -0 | OpenShort | | (-6) | -17 | 15 | 6 | 2 | -1.5,3 | 42 | | 47 | Aug/29 | 12 | 97.27 | 94.83 | 93.6(-0.19) | 91.59(-0.83) | 89.85(-0.74) | 88.84 | -2.2 | | -10 | 71(5.5) | -50 | [-6] | [-39] | [-2] | -95 | -503 | DT | -0.4 | OpenShort | | (-6) | -22 | 4 | 0 | -20 | -1.8,0 | 42 | | 48 | Aug/29 | 11 | 97.27 | 94.83 | 93.78(-0.22) | 92.36(-0.85) | 90.52(-0.93) | 88.73 | -2.2 | | -10 | 66(7.5) | -50 | [-7] | [-45] | [-20] | -100 | -554 | DT | -0.7 | HoldShort | | (-6) | -28 | -20 | -33 | -20 | -2,0 | 42 | | 49 | Aug/29 | 10 | 97.27 | 94.83 | 93.99(-0.19) | 93.15(-0.75) | 91.37(-0.76) | 89.35 | -2.1 | | -10 | 58(6.3) | -50 | [-6] | [-39] | [-29] | -103 | -490 | DT | -0.9 | HoldShort | | (-6) | -23 | -40 | -34 | -20 | -2.1,0 | 42 | | 50 | Aug/29 | 9 | 97.27 | 94.83 | 94.17(-0.06) | 93.85(-0.65) | 92.07(-0.64) | 90.57 | -1.7 | | -10 | 52(2.4) | -50 | [-2] | [-33] | [-27] | -95 | -482 | DT | -0.8 | OpenShort? | | (-4) | -19 | -39 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|