BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $51.3800 One month high (close): $70.3700

BEAM Daily Change: 5.45% Daily StdDev 5.77% BEAM EMA_5_Trend: 0.46% 10Minute StdDev: $1.0597

Latest Price : $55.7(5.45%)

Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	58.22	55.77	54(-0.04)	54.36(0.31)	54.61(0.11)	55.57	-0.5	-6	19(-0.7)	-15	[-1]	[4]	[15]	77	360	UR	0.9	SmallShort?	(1)	2	15	18	20	1.5,89	45
Daily Trend: % Up Forces: 55.77(daily_ema_10 0.36%) Down Forces: 54(hourly_sma_20 -2.83%) Support Levels: 54.36(hourly_sma_10 -2.18%) Resistance Levels: 58.22(daily_ema_20 4.77%)

2	Sep/7	14	58.22	55.77	54.02(0.04)	54.19(0.22)	54.55(-0.09)	55.1	-0.6	-6	19(0.2)	-15	[1]	[0]	[15]	51	135	RG	0.5	Wait	(-2)	-2	27	2	20	1,76	45
3	Sep/7	13	58.22	55.77	54(0.04)	54.07(0.26)	54.6(0.35)	54.24	-0.7	-6	19(0)	-20	[1]	[9]	[0]	24	87	RG	-0.3	Wait	(-1)	6	13	-11	-20	0.2,69	45
4	Sep/7	12	58.22	55.77	53.98(0.09)	53.93(0.45)	54.41(0.15)	53.82	-0.8	-6	19(-0.3)	-45	[2]	[7]	[-15]	24	-88	CR	-0.6	HoldShort	(0)	3	-17	-8	-20	-0.2,79	45
5	Sep/7	11	58.22	55.77	53.93(0.11)	53.69(0.21)	54.33(0.37)	54.37	-0.7	-6	19(-0.6)	-20	[2]	[9]	[-4]	46	63	CR	0	HoldShort	(3)	6	-30	22	20	0.4,86	45

6	Sep/7	10	58.22	55.77	53.87(0.26)	53.58(0.51)	54.13(0.67)	55.35	-0.5	-6	20(1.2)	20	[5]	[17]	[15]	57	176	UT	1.1	OpenLong	(4)	12	1	21	20	1.3,74	45
7	Sep/7	9	58.22	55.77	53.73(0.22)	53.31(0.26)	53.77(0.43)	55.32	-0.5	-6	19(0.4)	25	[4]	[11]	[42]	49	189	UT	1.5	OpenLong?	(4)	8	69	20	20	1.5,61	45
8	Sep/6	15	58.49	55.64	53.61(0.06)	53.17(-0.21)	53.54(0.15)	53.16	-1	-9	18(-0.4)	-40	[1]	[1]	[-2]	-20	-104	CR	-0.4	HoldShort?	(1)	3	-11	-7	20	-0.4,40	35
9	Sep/6	14	58.49	55.64	53.58(-0.13)	53.28(-0.32)	53.46(0.79)	53.5	-0.9	-9	19(-0.7)	-30	[-2]	[10]	[12]	-7	318	UR	0	SmallShort	(2)	14	10	5	20	-0.1,46	35
10	Sep/6	13	58.49	55.64	53.65(-0.13)	53.45(-0.37)	53.46(0)	53.19	-0.9	-9	19(-0.2)	-50	[-2]	[-4]	[-3]	-12	39	DT	0.1	OpenShort	(-3)	0	-25	15	20	-0.4,48	35

11	Sep/6	12	58.49	55.64	53.72(-0.04)	53.65(-0.37)	53.04(0.36)	53.97	-0.8	-9	20(-0.2)	-15	[-1]	[2]	[17]	1	185	UR	0.8	SmallShort	(-1)	6	4	32	20	0.2,46	35
12	Sep/6	11	58.49	55.64	53.74(-0.06)	53.85(-0.09)	52.85(0.21)	53.85	-0.8	-9	20(-0.5)	-20	[-1]	[2]	[16]	-21	131	UR	0.9	SmallShort	(-1)	4	34	11	20	0.1,27	35
13	Sep/6	10	58.49	55.64	53.77(-0.13)	53.9(-0.17)	52.74(-0.57)	52.8	-1	-9	20(-0.2)	-40	[-2]	[-12]	[6]	-58	-197	DP	0.1	OpenShort	(-3)	-10	46	-4	-20	-0.9,15	35
14	Sep/6	9	58.49	55.64	53.84(-0.3)	53.99(-0.35)	53.04(-1.5)	51.42	-1.3	-9	21(3.4)	-50	[-5]	[-31]	[-45]	-94	-526	DT	-1.4	OpenShort?	(-5)	-26	-54	-27	-20	-2.1,9	35
15	Sep/2	15	59.04	55.57	54(-0.15)	54.18(0.06)	53.85(-0.74)	53.09	-1.1	-10	17(-0.3)	-50	[-3]	[-14]	[-16]	-55	-205	DT	-0.8	OpenShort?	(-2)	-13	1	-25	-20	-0.9,18	30

16	Sep/2	14	59.04	55.57	54.08(-0.13)	54.18(0)	54.25(-1.13)	53.07	-1.1	-10	17(0.6)	-50	[-2]	[-21]	[-23]	-47	-348	DT	-1.2	OpenShort	(-3)	-20	-16	-36	-20	-1.1,31	30
17	Sep/2	13	59.04	55.57	54.15(-0.04)	54.15(0.17)	54.87(-0.38)	53.58	-1	-10	17(0)	-50	[-1]	[-6]	[-21]	-14	-169	DT	-1.4	OpenShort	(-1)	-7	-25	-27	-20	-0.6,51	30
18	Sep/2	12	59.04	55.57	54.17(0.09)	54.06(0.35)	55.08(0.27)	54.37	-0.9	-10	17(-0.1)	-50	[2]	[7]	[-14]	21	16	CR	-0.8	HoldShort	(1)	5	-24	-24	-18	0.2,66	30
19	Sep/2	11	59.04	55.57	54.12(0.15)	53.87(0.02)	54.93(0.75)	55.16	-0.7	-10	17(0.3)	-15	[3]	[13]	[14]	60	231	RG	0.2	Wait	(3)	13	2	11	20	1.1,82	30
20	Sep/2	10	59.04	55.57	54.04(0.13)	53.86(0.17)	54.52(0.93)	55.1	-0.7	-10	17(1.1)	-25	[2]	[17]	[6]	66	305	RG	0.6	Wait	(3)	16	-30	31	20	1.2,86	30

21	Sep/2	9	59.04	55.57	53.97(0.2)	53.77(0.28)	54.02(1.14)	56.07	-0.5	-10	16(2.4)	5	[4]	[22]	[43]	92	472	RG	2.4	SmallShort?	(4)	20	47	53	20	2.5,79	30
22	Sep/1	15	59.59	55.69	53.86(0.04)	53.62(-0.04)	53.41(0.72)	54.58	-1	-10	13(-0.3)	5	[1]	[11]	[25]	26	271	RG	1.6	SmallShort?	(1)	12	25	35	20	1,51	34
23	Sep/1	14	59.59	55.69	53.84(-0.13)	53.64(-0.11)	53.03(0.42)	53.78	-1.1	-10	13(-1)	-30	[-2]	[5]	[15]	-27	224	UR	1.1	SmallShort	(-1)	7	25	18	20	-0.1,26	34
24	Sep/1	13	59.59	55.69	53.91(-0.28)	53.7(-0.22)	52.81(-0.75)	53.01	-1.2	-10	14(-1.5)	-50	[-5]	[-17]	[-2]	-66	-76	DT	0.3	OpenShort	(-3)	-13	6	2	-20	-1.2,14	34
25	Sep/1	12	59.59	55.69	54.06(-0.3)	53.82(-0.37)	53.21(-0.62)	52.83	-1.3	-10	16(-1)	-50	[-5]	[-16]	[-7]	-79	-83	DT	-0.5	HoldShort	(-5)	-11	-4	-6	-20	-1.5,9	34

26	Sep/1	11	59.59	55.69	54.22(-0.2)	54.02(-0.22)	53.54(-0.52)	52.97	-1.3	-10	17(0.2)	-50	[-3]	[-12]	[-8]	-80	-159	DT	-0.6	HoldShort	(-5)	-9	12	-33	-20	-1.4,5	34
27	Sep/1	10	59.59	55.69	54.33(-0.24)	54.14(-0.24)	53.82(-0.77)	52.61	-1.3	-10	17(1.2)	-50	[-4]	[-17]	[-16]	-71	-273	DT	-1.4	OpenShort	(-4)	-13	-1	-22	-20	-2,29	34
28	Sep/1	9	59.59	55.69	54.46(-0.29)	54.27(-0.17)	54.24(-0.64)	52.65	-1.3	-10	16(1.6)	-50	[-5]	[-15]	[-40]	-62	-195	DT	-2	OpenShort?	(-4)	-11	-70	-15	-20	-2.2,43	34
29	Aug/31	15	59.96	55.89	54.62(-0.05)	54.36(0.26)	54.59(0.29)	54.92	-1	-11	14(-0.8)	-35	[-1]	[6]	[8]	20	179	UR	0.4	SmallShort?	(-1)	5	14	13	15	0.4,60	38
30	Aug/31	14	59.96	55.89	54.65(-0.18)	54.22(0.11)	54.43(-0.13)	54.48	-1.1	-11	15(-1.7)	-50	[-3]	[-3]	[2]	-6	122	DP	0.1	OpenShort	(-2)	-2	-1	8	11	-0.2,49	38

31	Aug/31	13	59.96	55.89	54.75(-0.26)	54.16(0.09)	54.5(0.06)	54.52	-1	-11	16(-2.9)	-50	[-5]	[-1]	[2]	-17	241	DP	0	OpenShort	(-3)	1	-5	6	20	-0.3,41	38
32	Aug/31	12	59.96	55.89	54.89(-0.29)	54.11(0.13)	54.47(0.35)	54.68	-1	-11	19(-4.2)	-50	[-5]	[4]	[7]	-20	341	UR	0.2	SmallShort	(-4)	6	10	3	20	-0.2,35	38
33	Aug/31	11	59.96	55.89	55.05(-0.36)	54.04(-0.15)	54.28(0.28)	54.36	-1.1	-11	24(-3.2)	-50	[-6]	[1]	[10]	-29	304	UR	0.1	SmallShort	(-6)	5	8	9	20	-0.6,36	38
34	Aug/31	10	59.96	55.89	55.25(-0.38)	54.12(-0.33)	54.13(0.2)	54.12	-1.1	-11	27(-2.5)	-50	[-7]	[-2]	[1]	-35	234	DP	-0	OpenShort	(-7)	3	-22	12	20	-0.8,35	38
35	Aug/31	9	59.96	55.89	55.46(-0.4)	54.3(-0.22)	54.02(0.37)	54.81	-1	-11	29(-4)	-50	[-7]	[1]	[17]	-30	372	UR	0.5	SmallShort?	(-6)	6	15	17	20	-0.4,30	38

36	Aug/30	15	60.39	56.33	55.68(-0.62)	54.42(-0.17)	53.82(0.13)	54.34	-1.2	-11	33(-7.8)	-50	[-11]	[-4]	[9]	-56	416	DP	0.3	OpenShort?	(-8)	2	16	9	20	-0.8,14	38
37	Aug/30	14	60.39	56.33	56.03(-0.67)	54.51(-0.27)	53.75(-0.06)	53.85	-1.3	-11	41(-5.2)	-50	[-12]	[-8]	[2]	-71	272	DP	0	OpenShort	(-12)	-1	11	4	-20	-1,4	38
38	Aug/30	13	60.39	56.33	56.41(-0.76)	54.66(-0.4)	53.78(-0.61)	53.5	-1.4	-11	46(-3.7)	-50	[-13]	[-19]	[-5]	-80	90	DT	-0.1	HoldShort	(-13)	-10	-1	2	-20	-1.2,0	38
39	Aug/30	12	60.39	56.33	56.84(-0.73)	54.88(-0.36)	54.11(-0.88)	53.53	-1.4	-11	50(-2.2)	-50	[-13]	[-23]	[-11]	-83	-64	DT	-0.2	HoldShort	(-13)	-15	-11	1	-20	-1.3,0	38
40	Aug/30	11	60.39	56.33	57.26(-0.64)	55.08(-0.45)	54.59(-0.75)	53.89	-1.3	-11	52(-0.8)	-50	[-11]	[-22]	[-6]	-83	-139	DT	-0.3	HoldShort	(-13)	-13	-2	-3	-20	-1.3,0	38

41	Aug/30	10	60.39	56.33	57.63(-0.64)	55.33(-0.66)	55(-0.63)	53.95	-1.3	-11	53(1.9)	-50	[-11]	[-21]	[-6]	-85	-159	DT	-0.4	OpenShort	(-12)	-11	-4	-5	-20	-1.4,0	38
42	Aug/30	9	60.39	56.33	58(-0.57)	55.7(-0.64)	55.35(-0.32)	54.09	-1.2	-11	51(0.9)	-50	[-10]	[-16]	[-15]	-85	-183	DT	-0.5	HoldShort?	(-10)	-6	-32	-4	-20	-1.5,3	38
43	Aug/29	15	60.66	57.2	58.33(-0.49)	56.06(-0.57)	55.53(-0.22)	55.11	-1.1	-10	50(-0.5)	-50	[-8]	[-14]	[-8]	-75	-111	DT	-0.2	HoldShort?	(-9)	-4	-24	5	-7	-1.3,8	46
44	Aug/29	14	60.66	57.2	58.62(-0.32)	56.38(-0.42)	55.65(0.14)	55.89	-1	-10	51(1.2)	-50	[-5]	[-6]	[3]	-70	-118	DP	0.1	OpenShort	(-8)	2	-5	8	20	-1.1,8	46
45	Aug/29	13	60.66	57.2	58.81(-0.25)	56.62(-0.56)	55.57(-0.13)	56.06	-0.9	-10	49(1.6)	-35	[-4]	[-11]	[14]	-74	-253	DP	0.2	OpenShort	(-6)	-2	27	7	20	-1.1,4	46

46	Aug/29	12	60.66	57.2	58.96(-0.29)	56.94(-1.08)	55.64(-0.77)	55.2	-1.1	-10	48(3.6)	-50	[-5]	[-27]	[-0]	-90	-546	DT	-0.2	OpenShort	(-6)	-13	-6	3	11	-1.6,0	46
47	Aug/29	11	60.66	57.2	59.13(-0.24)	57.56(-1.07)	56.07(-0.97)	55.38	-1.1	-10	44(3.4)	-50	[-4]	[-30]	[-7]	-93	-630	DT	-0.3	OpenShort	(-4)	-17	-9	0	-20	-1.7,0	46
48	Aug/29	10	60.66	57.2	59.27(-0.19)	58.18(-1.02)	56.62(-0.79)	55.67	-1	-10	41(2.5)	-50	[-3]	[-26]	[-11]	-95	-622	DT	-0.5	OpenShort	(-4)	-13	2	-32	-20	-1.8,0	46
49	Aug/29	9	60.66	57.2	59.38(-0.1)	58.78(-1.09)	57.07(-1.02)	55.6	-1	-10	38(2.4)	-50	[-2]	[-30]	[-27]	-100	-792	DT	-0.8	HoldShort?	(-4)	-17	-25	-33	-20	-2,0	46
50	Aug/26	15	60.89	58.62	59.44(0.15)	59.43(-0.87)	57.66(-1.03)	56.44	-0.9	-8	36(-5.1)	-50	[3]	[-27]	[-27]	-93	-904	DR	-0.7	HoldShort?	(-0)	-18	-22	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI