|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $113.0400 One month high (close): $120.8400
VFMO Daily Change: 1.24% Daily StdDev 1.39% VFMO EMA_5_Trend: -0.18% 10Minute StdDev: $0.9223
Latest Price : $114.44(1.24%) | Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 117.63 | 116.31 | 113.91(0.03) | 113.43(-0.04) | 113.24(0.13) | 114.03 | -1.5 | | -8 | 38(-0.2) | 5 | [2] | [6] | [16] | -15 | 13 | RG | 0.9 | SmallShort | | (2) | 9 | 25 | 25 | 20 | 0.1,33 | 36 | Sample size 16 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces: 113.43(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 116.31(daily_ema_10 2%) 117.63(daily_ema_20 3.16%)
|
| | | 2 | Sep/7 | 11 | 117.63 | 116.31 | 113.88(-0.01) | 113.47(-0.13) | 113.09(0.09) | 113.6 | -1.7 | | -8 | 38(0) | -20 | [-1] | [-0] | [14] | -40 | 15 | UR | 0.6 | SmallShort | | (1) | 7 | 26 | 12 | 20 | -0.3,18 | 36 | | 3 | Sep/7 | 10 | 117.63 | 116.31 | 113.89(-0.09) | 113.62(-0.25) | 112.99(-0.06) | 113.15 | -1.8 | | -8 | 38(-1) | -50 | [-7] | [-17] | [17] | -63 | 23 | DP | 0.2 | OpenShort | | (-3) | -4 | 45 | 2 | 20 | -0.8,7 | 36 | | 4 | Sep/7 | 9 | 117.63 | 116.31 | 113.99(-0.14) | 113.9(-0.31) | 113.06(-0.33) | 112.37 | -2.2 | | -8 | 39(1.1) | -50 | [-10] | [-39] | [-16] | -90 | -75 | DT | -0.7 | OpenShort? | | (-8) | -24 | -38 | -6 | -20 | -1.7,3 | 36 | | 5 | Sep/6 | 15 | 117.68 | 116.79 | 114.15(-0.1) | 114.25(-0.17) | 113.44(-0.17) | 113.04 | -1.9 | | -7 | 38(0.1) | -50 | [-7] | [-23] | [-11] | -77 | -35 | DT | -0.4 | HoldShort? | | (-7) | -12 | -16 | -16 | -20 | -1.2,3 | 30 | | | | |
| 6 | Sep/6 | 14 | 117.68 | 116.79 | 114.26(-0.1) | 114.44(-0.05) | 113.63(-0.18) | 113.32 | -1.8 | | -7 | 38(-0.6) | -50 | [-7] | [-19] | [-5] | -69 | -18 | DT | -0.3 | OpenShort | | (-6) | -13 | 12 | -28 | -20 | -1,6 | 30 | | 7 | Sep/6 | 13 | 117.68 | 116.79 | 114.37(-0.1) | 114.5(-0.03) | 113.84(-0.36) | 113.1 | -1.9 | | -7 | 38(0.5) | -50 | [-7] | [-31] | [-18] | -71 | -99 | DT | -0.8 | OpenShort | | (-7) | -26 | -28 | -15 | -20 | -1.4,14 | 30 | | 8 | Sep/6 | 12 | 117.68 | 116.79 | 114.49(-0.1) | 114.53(0.03) | 114.25(-0.43) | 113.59 | -1.7 | | -7 | 38(-0.4) | -50 | [-7] | [-34] | [-18] | -29 | -88 | DT | -0.7 | OpenShort | | (-7) | -31 | -32 | -13 | -20 | -1,46 | 30 | | 9 | Sep/6 | 9 | 117.68 | 116.79 | 114.6(-0.07) | 114.5(0.04) | 114.74(-0.28) | 114.16 | -1.5 | | -7 | 38(-1.3) | -50 | [-5] | [-22] | [-0] | 14 | -40 | DT | -0.6 | OpenShort? | | (-5) | -20 | 10 | -9 | -20 | -0.5,76 | 30 | | 10 | Sep/2 | 15 | 117.83 | 117.34 | 114.68(-0.13) | 114.45(0.04) | 115.06(-0.16) | 113.98 | -1.7 | | -4 | 39(-5.9) | -50 | [-9] | [-15] | [-15] | -25 | 40 | DT | -1.1 | OpenShort? | | (-6) | -12 | -24 | -25 | -20 | -0.7,43 | 33 | | | | |
| 11 | Sep/2 | 14 | 117.83 | 117.34 | 114.83(-0.18) | 114.4(0.09) | 115.25(0.08) | 114.4 | -1.5 | | -4 | 45(-12.7) | -50 | [-13] | [3] | [-15] | 9 | 183 | RG | -0.8 | SmallLong | | (-7) | 6 | -40 | -3 | -16 | -0.4,69 | 33 | | 12 | Sep/2 | 12 | 117.83 | 117.34 | 115.04(-0.16) | 114.3(0.11) | 115.16(0.3) | 115.11 | -1.2 | | -4 | 58(-9.6) | -50 | [-12] | [20] | [-11] | 42 | 272 | RG | -0 | Wait | | (-11) | 22 | -53 | 24 | 20 | 0.1,89 | 33 | | 13 | Sep/2 | 11 | 117.83 | 117.34 | 115.22(-0.1) | 114.17(0.09) | 114.81(0.48) | 116.05 | -0.8 | | -4 | 68(-5.3) | -20 | [-7] | [34] | [19] | 51 | 315 | UR | 0.8 | SmallShort | | (-8) | 35 | 16 | 39 | 20 | 0.5,88 | 33 | | 14 | Sep/2 | 10 | 117.83 | 117.34 | 115.33(-0.1) | 114.07(0.02) | 114.26(0.37) | 115.77 | -0.9 | | -4 | 73(-3.8) | -20 | [-7] | [23] | [29] | 19 | 254 | UR | 0.9 | SmallShort | | (-7) | 27 | 47 | 33 | 20 | 0.3,61 | 33 | | 15 | Sep/2 | 9 | 117.83 | 117.34 | 115.44(-0.11) | 114.05(-0.02) | 113.84(0.26) | 114.94 | -1.3 | | -4 | 77(-2.4) | 0 | [-8] | [14] | [27] | -29 | 156 | UR | 0.6 | SmallShort? | | (-8) | 19 | 58 | 18 | 20 | -0.3,29 | 33 | | | | |
| 16 | Sep/1 | 15 | 117.88 | 117.93 | 115.57(-0.2) | 114.07(-0.13) | 113.54(0.11) | 113.92 | -1.7 | | -2 | 79(-1.4) | -20 | [-15] | [-3] | [13] | -65 | 114 | DP | 0.2 | OpenShort? | | (-10) | 8 | 32 | 6 | 20 | -0.9,8 | 34 | | 17 | Sep/1 | 14 | 117.88 | 117.93 | 115.8(-0.26) | 114.22(-0.21) | 113.42(-0.11) | 113.36 | -1.9 | | -2 | 81(-2.1) | -50 | [-19] | [-23] | [0] | -81 | 49 | DT | -0 | HoldShort | | (-16) | -8 | 3 | 3 | -15 | -1.3,2 | 34 | | 18 | Sep/1 | 13 | 117.88 | 117.93 | 116.1(-0.27) | 114.46(-0.2) | 113.54(-0.3) | 113.32 | -1.9 | | -2 | 83(-1.2) | -50 | [-20] | [-37] | [-8] | -83 | -21 | DT | -0.1 | HoldShort | | (-18) | -22 | -19 | 4 | -20 | -1.4,2 | 34 | | 19 | Sep/1 | 12 | 117.88 | 117.93 | 116.41(-0.27) | 114.69(-0.19) | 113.88(-0.33) | 113.66 | -1.8 | | -2 | 84(-1.9) | -50 | [-20] | [-38] | [3] | -83 | -30 | DP | -0.1 | OpenShort | | (-18) | -24 | 12 | 3 | -20 | -1.4,2 | 34 | | 20 | Sep/1 | 11 | 117.88 | 117.93 | 116.72(-0.34) | 114.91(-0.3) | 114.26(-0.31) | 113.44 | -1.9 | | -2 | 86(-3.3) | -50 | [-25] | [-42] | [-2] | -90 | 13 | DT | -0.4 | HoldShort | | (-20) | -23 | 2 | -3 | -20 | -1.6,0 | 34 | | | | |
| 21 | Sep/1 | 10 | 117.88 | 117.93 | 117.12(-0.31) | 115.26(-0.46) | 114.61(-0.37) | 113.41 | -1.9 | | -2 | 89(1.8) | -50 | [-23] | [-52] | [-11] | -95 | -77 | DT | -0.6 | OpenShort | | (-23) | -27 | -25 | -5 | -18 | -1.8,0 | 34 | | 22 | Sep/1 | 9 | 117.88 | 117.93 | 117.49(-0.27) | 115.79(-0.41) | 115.04(-0.29) | 113.85 | -1.7 | | -2 | 87(3.3) | -50 | [-20] | [-44] | [-25] | -92 | -88 | DT | -0.6 | OpenShort? | | (-20) | -21 | -68 | -1 | -20 | -1.8,3 | 34 | | 23 | Aug/31 | 9 | 117.9 | 118.63 | 117.81(-0.22) | 116.27(-0.27) | 115.38(-0.1) | 115.06 | -1.2 | | 1 | 84(-0.6) | -50 | [-16] | [-23] | [-9] | -82 | -13 | DT | -0.2 | HoldShort? | | (-16) | -7 | -27 | 4 | -12 | -1.4,3 | 44 | | 24 | Aug/30 | 15 | 117.92 | 119.09 | 118.07(-0.22) | 116.59(-0.2) | 115.5(-0.04) | 115.55 | -1 | | 4 | 85(0.8) | -15 | [-16] | [-16] | [7] | -80 | 24 | DP | 0 | OpenShort? | | (-14) | -3 | 22 | 6 | -20 | -1.3,3 | 50 | | 25 | Aug/30 | 14 | 117.92 | 119.09 | 118.33(-0.21) | 116.82(-0.21) | 115.55(-0.3) | 115.16 | -1.2 | | 4 | 84(4.4) | -50 | [-15] | [-35] | [-11] | -90 | -119 | DT | -0.2 | OpenShort | | (-16) | -22 | -20 | 4 | -20 | -1.6,0 | 50 | | | | |
| 26 | Aug/30 | 13 | 117.92 | 119.09 | 118.58(-0.18) | 117.06(-0.26) | 115.9(-0.56) | 115.52 | -1 | | 4 | 79(5.7) | -50 | [-13] | [-55] | [-4] | -93 | -215 | DT | -0.2 | OpenShort | | (-14) | -41 | -5 | 3 | -20 | -1.7,0 | 50 | | 27 | Aug/30 | 12 | 117.92 | 119.09 | 118.79(-0.16) | 117.37(-0.31) | 116.55(-0.52) | 115.61 | -1 | | 4 | 74(6.7) | -50 | [-12] | [-54] | [-5] | -98 | -236 | DT | -0.6 | OpenShort | | (-12) | -38 | -3 | -5 | -20 | -1.9,0 | 50 | | 28 | Aug/30 | 11 | 117.92 | 119.09 | 118.98(-0.17) | 117.73(-0.36) | 117.16(-0.48) | 115.66 | -1 | | 4 | 67(9.9) | -50 | [-12] | [-53] | [-11] | -103 | -225 | DT | -1 | HoldShort | | (-11) | -35 | -9 | -20 | -20 | -2.1,0 | 50 | | 29 | Aug/30 | 10 | 117.92 | 119.09 | 119.18(-0.14) | 118.15(-0.34) | 117.72(-0.32) | 115.82 | -0.9 | | 4 | 57(9.4) | -50 | [-10] | [-40] | [-28] | -103 | -214 | DT | -1.4 | HoldShort | | (-10) | -23 | -60 | -17 | -20 | -2.5,10 | 50 | | 30 | Aug/30 | 9 | 117.92 | 119.09 | 119.35(-0.11) | 118.55(-0.36) | 118.1(-0.09) | 116.9 | -0.4 | | 4 | 48(6.1) | -45 | [-8] | [-23] | [-35] | -84 | -111 | DT | -1.1 | OpenShort? | | (-8) | -7 | -99 | -2 | -18 | -2.2,21 | 50 | | | | |
| 31 | Aug/29 | 14 | 117.92 | 119.55 | 119.48(-0.03) | 118.98(-0.17) | 118.21(0.02) | 118.71 | 0.3 | | 8 | 42(1) | 45 | [-2] | [-5] | [5] | -43 | -20 | RG | 0.5 | Wait | | (-2) | 1 | 0 | 18 | 20 | -0.8,27 | 66 | | 32 | Aug/29 | 13 | 117.92 | 119.55 | 119.51(-0.04) | 119.18(-0.14) | 118.19(-0.09) | 118.71 | 0.3 | | 8 | 41(0.8) | 50 | [-3] | [-13] | [13] | -51 | -50 | RG | 0.5 | Wait | | (-2) | -7 | 28 | 22 | 0 | -0.8,19 | 66 | | 33 | Aug/29 | 11 | 117.92 | 119.55 | 119.56(-0.05) | 119.35(-0.18) | 118.3(-0.24) | 118.2 | 0.1 | | 8 | 40(2.3) | 30 | [-4] | [-25] | [4] | -79 | -122 | RG | -0.1 | Wait | | (-4) | -18 | 17 | 3 | -20 | -1.5,9 | 66 | | 34 | Aug/29 | 10 | 117.92 | 119.55 | 119.62(-0.04) | 119.56(-0.23) | 118.58(-0.35) | 117.89 | -0 | | 8 | 37(3.3) | 20 | [-3] | [-35] | [0] | -97 | -194 | BT | -0.8 | OpenLong | | (-5) | -26 | 19 | -13 | -20 | -2,3 | 66 | | 35 | Aug/29 | 9 | 117.92 | 119.55 | 119.67(-0.08) | 119.84(-0.22) | 119(-0.62) | 117.55 | -0.2 | | 8 | 34(6.5) | -15 | [-6] | [-56] | [-33] | -118 | -266 | DT | -1.8 | HoldShort? | | (-4) | -46 | -59 | -36 | -20 | -2.7,0 | 66 | | | | |
| 36 | Aug/26 | 15 | 117.75 | 119.64 | 119.76(-0.04) | 120.11(-0.08) | 119.74(-0.36) | 118.63 | 0.4 | | 10 | 28(2.6) | -5 | [-3] | [-30] | [-24] | -89 | -147 | RG | -1.7 | SmallLong? | | (-2) | -27 | -34 | -42 | -20 | -1.7,4 | 69 | | 37 | Aug/26 | 12 | 117.75 | 119.64 | 119.81(0.01) | 120.21(-0.02) | 120.17(-0.19) | 119.26 | 0.6 | | 10 | 25(-0.4) | 25 | [1] | [-14] | [-18] | -57 | -115 | DR | -1.5 | OpenShort | | (-1) | -14 | -17 | -51 | -20 | -0.9,16 | 69 | | 38 | Aug/26 | 11 | 117.75 | 119.64 | 119.8(0.06) | 120.23(0.01) | 120.4(-0.13) | 119.57 | 0.8 | | 10 | 25(-4.1) | 35 | [4] | [-8] | [-17] | -11 | -125 | DR | -1.4 | OpenShort | | (1) | -10 | -24 | -31 | -20 | -0.4,49 | 69 | | 39 | Aug/26 | 10 | 117.75 | 119.64 | 119.73(0.07) | 120.22(0.03) | 120.56(-0.14) | 120.01 | 1 | | 10 | 30(-3.7) | 30 | [5] | [-7] | [-25] | 38 | -99 | DR | -0.8 | OpenShort | | (5) | -10 | -66 | -12 | -17 | 0.4,78 | 69 | | 40 | Aug/26 | 9 | 117.75 | 119.64 | 119.65(0.13) | 120.18(0.17) | 120.73(0.21) | 121.24 | 1.5 | | 10 | 33(3.3) | 50 | [10] | [24] | [12] | 95 | 42 | UT | 0.6 | OpenLong? | | (8) | 15 | 25 | 5 | 20 | 2,95 | 69 | | | | |
| 41 | Aug/25 | 15 | 117.55 | 119.61 | 119.5(0.08) | 119.98(0.11) | 120.48(0.18) | 120.77 | 1.3 | | 13 | 30(2.6) | 50 | [6] | [20] | [7] | 82 | 71 | UT | 0.4 | OpenLong? | | (7) | 13 | 19 | -9 | 20 | 1.8,87 | 77 | | 42 | Aug/25 | 14 | 117.55 | 119.61 | 119.4(0.08) | 119.85(0.07) | 120.26(0.17) | 120.42 | 1.2 | | 13 | 27(1.2) | 50 | [6] | [18] | [2] | 75 | 48 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | -8 | 16 | 1.5,87 | 77 | | 43 | Aug/25 | 11 | 117.55 | 119.61 | 119.31(0.07) | 119.77(0.08) | 120.06(0.15) | 120.29 | 1.1 | | 13 | 26(0.8) | 50 | [5] | [17] | [-5] | 80 | 43 | CR | 0.4 | OpenShort | | (5) | 11 | -21 | 4 | 17 | 1.5,92 | 77 | | 44 | Aug/25 | 10 | 117.55 | 119.61 | 119.23(0.08) | 119.68(0.15) | 119.88(0.21) | 120.69 | 1.3 | | 13 | 25(3.8) | 50 | [6] | [24] | [14] | 110 | 89 | UT | 1.3 | HoldLong | | (6) | 15 | 25 | 20 | 20 | 2.4,100 | 77 | | 45 | Aug/25 | 9 | 117.55 | 119.61 | 119.13(0.02) | 119.5(0.08) | 119.63(0.12) | 120.23 | 1.1 | | 13 | 22(1.7) | 50 | [1] | [14] | [16] | 99 | 102 | UT | 1.1 | OpenLong? | | (5) | 9 | 31 | 18 | 20 | 2.1,96 | 77 | | | | |
| 46 | Aug/24 | 15 | 117.21 | 119.3 | 119.11(-0.02) | 119.5(0) | 119.49(0.04) | 119.66 | 1 | | 13 | 20(-1.1) | 45 | [-1] | [4] | [6] | 68 | 82 | UR | 0.4 | SmallShort? | | (-1) | 3 | 11 | 7 | 14 | 1.1,90 | 77 | | 47 | Aug/24 | 14 | 117.21 | 119.3 | 119.13(-0.03) | 119.4(0.03) | 119.44(-0.03) | 119.46 | 0.9 | | 13 | 21(-1.5) | 40 | [-2] | [0] | [2] | 51 | 55 | UR | 0 | SmallShort | | (-2) | -2 | 6 | 3 | -6 | 0.6,86 | 77 | | 48 | Aug/24 | 13 | 117.21 | 119.3 | 119.16(-0.02) | 119.36(0.09) | 119.47(-0.02) | 119.35 | 0.9 | | 13 | 22(-0.5) | 45 | [-1] | [3] | [-1] | 46 | 37 | RG | -0.2 | Wait | | (-2) | -1 | -5 | 15 | -18 | 0.3,88 | 77 | | 49 | Aug/24 | 12 | 117.21 | 119.3 | 119.18(-0.08) | 119.25(0.11) | 119.49(0.1) | 119.43 | 0.9 | | 13 | 23(-7.3) | 25 | [-6] | [11] | [-0] | 47 | 136 | RG | -0.1 | Wait | | (-1) | 7 | -6 | 16 | -8 | 0.4,87 | 77 | | 50 | Aug/24 | 11 | 117.21 | 119.3 | 119.27(-0.05) | 119.12(0.09) | 119.37(0.05) | 119.55 | 1 | | 13 | 30(-2.7) | 45 | [-4] | [8] | [5] | 43 | 89 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 14 | 5 | 0.4,83 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|