ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $34.1000 One month high (close): $42.4600

ARKG Daily Change: 4.72% Daily StdDev 3.78% ARKG EMA_5_Trend: 0.4% 10Minute StdDev: $0.497

Latest Price : $35.71(4.72%)

Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	14	37.53	35.96	34.77(0.03)	34.72(0.29)	35.09(0.49)	35.46	-0.8	-10	19(0.4)	-20	[1]	[16]	[15]	83	296	RG	0.8	SmallShort	(-1)	13	12	22	20	1.5,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.77(weak_hourly_sma_20 -1.95%) 34.72(weak_hourly_sma_10 -2.09%) Resistance Levels: 35.96(daily_ema_10 1.41%) 37.53(daily_ema_20 5.84%)

2	Sep/7	13	37.53	35.96	34.76(0.06)	34.62(0.32)	34.92(0.66)	35.29	-0.9	-10	18(0.6)	-10	[2]	[21]	[16]	61	258	RG	0.8	SmallShort	(0)	18	18	27	20	1.2,81	39
3	Sep/7	12	37.53	35.96	34.74(0.06)	34.51(0.26)	34.69(0.38)	35.04	-1	-10	18(0.3)	-10	[2]	[13]	[10]	37	125	RG	0.8	SmallShort	(1)	10	6	25	20	0.7,69	39
4	Sep/7	11	37.53	35.96	34.72(0.06)	34.42(0.06)	34.56(0.44)	34.96	-1	-10	17(-0.1)	0	[2]	[12]	[17]	18	120	RG	0.9	SmallShort	(2)	12	16	29	20	0.6,53	39
5	Sep/7	10	37.53	35.96	34.7(0.03)	34.4(0.03)	34.41(0.09)	34.75	-1.1	-10	17(-0.1)	-25	[1]	[2]	[10]	-20	2	RG	0.8	SmallShort	(1)	2	13	10	20	0.1,28	39

6	Sep/7	9	37.53	35.96	34.69(0.03)	34.4(0)	34.38(0.15)	34.58	-1.2	-10	18(0)	-15	[1]	[3]	[17]	-38	-22	RG	0.5	Wait?	(1)	4	32	9	20	-0.3,20	39
7	Sep/6	15	37.68	36.07	34.68(-0.09)	34.39(-0.32)	34.33(-0.03)	34.16	-1.4	-13	18(0.4)	-50	[-2]	[-8]	[-7]	-69	-65	DT	-0.4	OpenShort?	(-2)	-1	-19	-5	3	-1.2,11	26
8	Sep/6	14	37.68	36.07	34.71(-0.17)	34.5(-0.32)	34.34(0.2)	34.41	-1.3	-13	17(-1.2)	-50	[-5]	[-2]	[12]	-51	134	DP	0.2	OpenShort	(-2)	5	17	4	20	-0.7,17	26
9	Sep/6	13	37.68	36.07	34.77(-0.17)	34.61(-0.29)	34.27(-0.35)	34.18	-1.4	-13	18(0.2)	-50	[-5]	[-16]	[-7]	-64	-85	DT	-0.2	OpenShort	(-5)	-9	-18	5	-20	-1.3,19	26
10	Sep/6	12	37.68	36.07	34.83(-0.11)	34.71(-0.32)	34.39(-0.06)	34.42	-1.3	-13	18(0)	-50	[-3]	[-9]	[0]	-54	-24	DT	0.1	OpenShort	(-4)	-2	-4	12	-3	-0.9,19	26

11	Sep/6	11	37.68	36.07	34.87(-0.11)	34.82(-0.2)	34.41(-0.09)	34.48	-1.3	-13	18(-0.6)	-50	[-3]	[-8]	[5]	-62	-21	DP	0.2	OpenShort	(-3)	-2	22	-4	-20	-0.9,11	26
12	Sep/6	10	37.68	36.07	34.91(-0.17)	34.89(-0.23)	34.44(-0.63)	34.19	-1.4	-13	19(1.4)	-50	[-5]	[-23]	[-6]	-79	-198	DT	-0.5	OpenShort	(-4)	-17	8	-11	-20	-1.6,11	26
13	Sep/6	9	37.68	36.07	34.97(-0.2)	34.97(-0.17)	34.66(-0.83)	34.08	-1.5	-13	17(1.5)	-50	[-5]	[-28]	[-32]	-91	-258	DT	-1.4	OpenShort?	(-5)	-22	-48	-25	-20	-2.1,12	26
14	Sep/2	15	38.03	36.3	35.04(-0.11)	35.03(0.09)	34.95(-0.23)	34.73	-1.4	-13	16(-1.2)	-50	[-3]	[-7]	[-6]	-50	-36	DT	-0.6	OpenShort?	(-3)	-6	11	-27	-20	-0.8,20	24
15	Sep/2	14	38.03	36.3	35.08(-0.09)	35(0.03)	35.03(-0.6)	34.58	-1.4	-13	17(0.9)	-50	[-2]	[-18]	[-17]	-46	-202	DT	-1.1	OpenShort	(-4)	-16	-9	-37	-20	-1.2,34	24

16	Sep/2	13	38.03	36.3	35.11(-0.03)	34.99(0.03)	35.24(-0.34)	34.7	-1.4	-13	16(0.3)	-50	[-1]	[-11]	[-20]	-15	-178	DT	-1.4	OpenShort	(-2)	-9	-38	-15	-20	-1.1,63	24
17	Sep/2	12	38.03	36.3	35.12(0.06)	34.98(0.17)	35.36(0.23)	35.21	-1.2	-13	16(0)	-45	[2]	[7]	[-8]	32	26	CR	-0.4	HoldShort	(1)	6	-24	-7	14	0.2,77	24
18	Sep/2	11	38.03	36.3	35.1(0.06)	34.98(0)	35.28(0.51)	35.54	-1	-13	16(0.5)	-10	[2]	[12]	[22]	65	200	RG	0.7	Wait	(3)	14	28	20	20	1.2,85	24
19	Sep/2	10	38.03	36.3	35.1(0)	34.92(-0.09)	35.1(0.37)	35.16	-1.2	-13	15(-0.1)	-45	[0]	[7]	[-1]	30	117	CR	0.2	HoldShort	(1)	10	-29	25	20	0.2,75	24
20	Sep/2	9	38.03	36.3	35.08(0.03)	34.95(0.09)	34.97(0.63)	35.55	-1	-13	15(0.5)	-10	[1]	[17]	[23]	52	261	RG	1.6	SmallShort?	(2)	17	21	41	20	1.3,69	24

21	Sep/1	15	38.32	36.49	35.07(-0.09)	34.92(-0.03)	34.75(0.43)	35.26	-1.4	-12	15(-3.3)	-20	[-2]	[9]	[20]	5	255	UR	1.4	SmallShort?	(-1)	12	26	32	20	0.5,42	29
22	Sep/1	14	38.32	36.49	35.1(-0.14)	34.93(-0.11)	34.6(0.09)	34.91	-1.5	-12	18(-1.3)	-50	[-4]	[-2]	[10]	-44	116	DP	0.8	OpenShort	(-4)	2	17	17	20	-0.5,19	29
23	Sep/1	13	38.32	36.49	35.15(-0.2)	34.97(-0.23)	34.57(-0.49)	34.68	-1.6	-12	20(-1.3)	-50	[-5]	[-19]	[6]	-72	-49	DP	0.2	OpenShort	(-4)	-13	17	2	-6	-1.1,6	29
24	Sep/1	12	38.32	36.49	35.22(-0.25)	35.05(-0.34)	34.74(-0.52)	34.45	-1.7	-12	21(-0.1)	-50	[-7]	[-22]	[-6]	-90	-97	DT	-0.6	HoldShort	(-6)	-14	-1	-9	-20	-1.6,0	29
25	Sep/1	11	38.32	36.49	35.31(-0.23)	35.17(-0.14)	34.92(-0.46)	34.46	-1.7	-12	21(0.7)	-50	[-6]	[-17]	[-16]	-95	-120	DT	-1	HoldShort	(-7)	-12	-5	-29	-20	-1.8,0	29

26	Sep/1	10	38.32	36.49	35.39(-0.2)	35.22(-0.14)	35.08(-0.54)	34.53	-1.7	-12	20(1.2)	-50	[-5]	[-19]	[-16]	-79	-171	DT	-1.2	OpenShort	(-6)	-14	-13	-17	-20	-1.9,19	29
27	Sep/1	9	38.32	36.49	35.46(-0.23)	35.27(-0.06)	35.27(-0.25)	34.71	-1.6	-12	19(-0.5)	-50	[-6]	[-11]	[-29]	-62	-36	DT	-1.3	OpenShort?	(-5)	-7	-62	-9	-20	-1.7,31	29
28	Aug/31	15	38.53	36.73	35.54(-0.17)	35.29(0.17)	35.36(0.03)	35.56	-1.4	-12	20(-3.8)	-50	[-5]	[-0]	[8]	-9	191	UR	0.5	SmallShort?	(-3)	1	18	7	14	0,41	35
29	Aug/31	14	38.53	36.73	35.6(-0.2)	35.23(0.06)	35.35(-0.2)	35.32	-1.5	-12	23(-2.1)	-50	[-5]	[-8]	[2]	-29	71	DP	-0.1	OpenShort	(-6)	-5	2	3	6	-0.6,36	35
30	Aug/31	13	38.53	36.73	35.67(-0.22)	35.21(-0.03)	35.42(0.17)	35.3	-1.5	-12	25(-2.1)	-50	[-6]	[1]	[-2]	-35	166	RG	-0.2	Wait	(-5)	5	-8	-1	14	-0.7,33	35

31	Aug/31	12	38.53	36.73	35.75(-0.22)	35.22(-0.17)	35.36(0.26)	35.41	-1.4	-12	28(-2.8)	-50	[-6]	[1]	[11]	-29	190	UR	0.1	SmallShort	(-5)	7	12	5	20	-0.6,36	35
32	Aug/31	11	38.53	36.73	35.83(-0.28)	35.28(-0.17)	35.27(0.17)	35.24	-1.5	-12	30(-2.4)	-50	[-7]	[-2]	[-2]	-37	164	DT	-0	OpenShort	(-7)	5	-19	14	20	-0.9,36	35
33	Aug/31	10	38.53	36.73	35.93(-0.22)	35.34(-0.14)	35.21(0.37)	35.5	-1.4	-12	33(-2.6)	-50	[-6]	[4]	[5]	-33	196	UR	0.4	SmallShort	(-7)	10	-9	17	20	-0.6,32	35
34	Aug/31	9	38.53	36.73	36.01(-0.33)	35.39(-0.17)	35.08(0.23)	35.63	-1.3	-12	35(-3.9)	-45	[-9]	[-0]	[24]	-43	280	UR	0.7	SmallShort?	(-7)	6	45	15	20	-0.5,20	35
35	Aug/30	15	38.72	37.04	36.13(-0.47)	35.45(-0.28)	35(-0.23)	35.02	-1.8	-11	39(-6.2)	-50	[-12]	[-16]	[-1]	-80	107	DT	0	HoldShort?	(-11)	-6	3	3	-20	-1.3,3	31

36	Aug/30	14	38.72	37.04	36.3(-0.49)	35.55(-0.28)	35.08(-0.57)	34.98	-1.8	-11	45(-4.1)	-50	[-13]	[-25]	[-2]	-84	-13	DT	-0.1	HoldShort	(-13)	-15	6	1	-20	-1.4,1	31
37	Aug/30	13	38.72	37.04	36.48(-0.52)	35.65(-0.42)	35.28(-0.56)	34.9	-1.8	-11	50(-1.7)	-50	[-14]	[-26]	[-7]	-88	-48	DT	-0.4	HoldShort	(-14)	-15	-8	0	-20	-1.5,0	31
38	Aug/30	12	38.72	37.04	36.67(-0.52)	35.8(-0.47)	35.48(-0.59)	35	-1.8	-11	51(-0.6)	-50	[-14]	[-28]	[-9]	-90	-86	DT	-0.4	HoldShort	(-14)	-15	-9	-5	-20	-1.6,0	31
39	Aug/30	11	38.72	37.04	36.86(-0.46)	35.97(-0.44)	35.69(-0.58)	35.12	-1.7	-11	52(0.8)	-50	[-12]	[-27]	[-13]	-88	-154	DT	-0.5	HoldShort	(-13)	-15	-18	-2	-20	-1.6,2	31
40	Aug/30	10	38.72	37.04	37.03(-0.4)	36.13(-0.44)	35.9(-0.42)	35.37	-1.6	-11	51(2.1)	-50	[-10]	[-22]	[-21]	-88	-153	DT	-0.5	OpenShort	(-12)	-11	-47	-3	-20	-1.6,2	31

41	Aug/30	9	38.72	37.04	37.18(-0.32)	36.29(-0.25)	36.05(0.06)	36.03	-1.3	-11	49(-0.6)	-50	[-8]	[-7]	[6]	-74	26	DP	-0	OpenShort?	(-8)	2	12	3	17	-1.1,4	31
42	Aug/29	15	38.85	37.59	37.3(-0.37)	36.38(-0.38)	36.03(-0.28)	35.87	-1.5	-9	50(-1.7)	-50	[-10]	[-18]	[-6]	-82	-79	DT	-0.2	HoldShort?	(-10)	-7	-15	4	-20	-1.4,3	44
43	Aug/29	14	38.85	37.59	37.44(-0.27)	36.52(-0.33)	36.13(-0.33)	36.08	-1.4	-9	51(1.9)	-50	[-7]	[-18]	[-1]	-80	-171	DT	-0	OpenShort	(-9)	-9	-5	7	-3	-1.3,3	44
44	Aug/29	13	38.85	37.59	37.54(-0.27)	36.64(-0.43)	36.25(-0.28)	36.15	-1.4	-9	49(2.2)	-50	[-7]	[-18]	[4]	-83	-169	DP	-0.1	OpenShort	(-8)	-7	10	5	0	-1.4,2	44
45	Aug/29	12	38.85	37.59	37.64(-0.26)	36.8(-0.67)	36.35(-0.47)	36.01	-1.4	-9	47(4.1)	-50	[-7]	[-26]	[-2]	-93	-287	DT	-0.4	OpenShort	(-8)	-12	-1	1	-20	-1.7,0	44

46	Aug/29	11	38.85	37.59	37.74(-0.29)	37.05(-0.72)	36.52(-0.6)	36.02	-1.4	-9	43(4.9)	-50	[-8]	[-30]	[-12]	-100	-321	DT	-0.6	HoldShort	(-7)	-16	-26	1	-20	-2,0	44
47	Aug/29	10	38.85	37.59	37.85(-0.24)	37.32(-0.59)	36.74(-0.43)	36.39	-1.2	-9	38(3.4)	-50	[-6]	[-24]	[-9]	-98	-259	DT	-0.5	OpenShort	(-6)	-11	-21	2	-20	-1.9,0	44
48	Aug/29	9	38.85	37.59	37.94(-0.16)	37.54(-0.53)	36.9(-0.32)	36.69	-1.1	-9	35(3)	-50	[-4]	[-19]	[-9]	-95	-249	DT	-0.3	OpenShort?	(-6)	-8	1	-32	-20	-1.8,0	44
49	Aug/26	15	38.92	38.25	38(-0.08)	37.74(-0.5)	37.02(-0.64)	36.67	-1.2	-5	32(2.1)	-50	[-2]	[-26]	[-17]	-103	-427	DT	-0.6	HoldShort?	(-4)	-17	-11	-34	-20	-2.1,0	40
50	Aug/26	14	38.92	38.25	38.03(-0.03)	37.93(-0.39)	37.26(-0.85)	36.82	-1.1	-5	30(0.5)	-50	[-1]	[-29]	[-21]	-103	-498	DT	-0.8	CloseShort	(-2)	-22	-18	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI