|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $390.7600 One month high (close): $429.7000
SPY Daily Change: 1.8% Daily StdDev 1.46% SPY EMA_5_Trend: -0.02% 10Minute StdDev: $3.3441
Latest Price : $397.78(1.8%) | Fri. Sep 9, 2022($3.9) Thu. Sep 8, 2022($2.9) Wed. Sep 7, 2022($2.4) Tue. Sep 6, 2022($3.6) Fri. Sep 2, 2022($3.3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($2.2) Tue. Aug 30, 2022($3.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 411.23 | 400.7 | 394.07(0.03) | 392.81(0.11) | 394.52(0.24) | 397.04 | -1.1 | | -15 | 24(0.5) | -5 | [2] | [18] | [17] | 56 | 109 | RG | 0.8 | SmallShort | | (-1) | 16 | 28 | 24 | 20 | 0.9,83 | 26 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.07(weak_hourly_sma_20 -0.75%) 392.81(weak_hourly_sma_10 -1.07%)
Resistance Levels: 400.7(daily_ema_10 0.92%) 411.23(daily_ema_20 3.57%)
|
| | | 2 | Sep/7 | 13 | 411.23 | 400.7 | 393.95(0.02) | 392.36(0.12) | 393.57(0.23) | 395.45 | -1.2 | | -15 | 24(0.1) | -5 | [1] | [18] | [14] | 25 | 77 | RG | 0.6 | Wait | | (1) | 16 | 24 | 22 | 20 | 0.5,62 | 26 | | 3 | Sep/7 | 12 | 411.23 | 400.7 | 393.86(0.03) | 391.89(0.05) | 392.65(0.16) | 394.08 | -1.3 | | -15 | 24(-0.2) | -20 | [2] | [11] | [6] | 4 | 20 | RG | 0.5 | Wait | | (1) | 11 | 3 | 17 | 20 | 0.1,51 | 26 | | 4 | Sep/7 | 11 | 411.23 | 400.7 | 393.76(0.03) | 391.71(0.04) | 392.02(0.22) | 393.93 | -1.3 | | -15 | 24(-0.3) | 0 | [2] | [15] | [15] | -17 | 24 | RG | 0.6 | Wait | | (2) | 15 | 30 | 17 | 20 | 0.1,31 | 26 | | 5 | Sep/7 | 10 | 411.23 | 400.7 | 393.63(0.01) | 391.55(-0.02) | 391.17(0.02) | 392.23 | -1.4 | | -15 | 24(-0.3) | -40 | [1] | [-1] | [2] | -42 | -46 | RG | 0.3 | Wait | | (1) | 1 | -2 | 8 | 16 | -0.4,18 | 26 | | | | |
| 6 | Sep/7 | 9 | 411.23 | 400.7 | 393.58(0.01) | 391.64(-0.05) | 391.09(-0.02) | 392.36 | -1.4 | | -15 | 24(-0.1) | -25 | [1] | [-5] | [13] | -46 | -46 | RG | 0.4 | Wait? | | (1) | -1 | 28 | 9 | 20 | -0.4,14 | 26 | | 7 | Sep/6 | 15 | 412 | 402.09 | 393.54(-0.03) | 391.84(-0.2) | 391.16(0.01) | 390.78 | -1.7 | | -17 | 25(-0.4) | -50 | [-2] | [-10] | [1] | -67 | -37 | DP | -0.1 | OpenShort? | | (-1) | 1 | -1 | -2 | 20 | -0.9,6 | 17 | | 8 | Sep/6 | 14 | 412 | 402.09 | 393.64(-0.08) | 392.63(-0.26) | 391.14(-0.07) | 390.8 | -1.7 | | -17 | 25(0.1) | -50 | [-6] | [-19] | [7] | -66 | -7 | DP | -0.1 | OpenShort | | (-1) | -5 | 18 | -4 | 20 | -0.9,7 | 17 | | 9 | Sep/6 | 13 | 412 | 402.09 | 393.94(-0.08) | 393.64(-0.25) | 391.42(-0.13) | 389.8 | -1.7 | | -17 | 25(0.8) | -50 | [-6] | [-23] | [-13] | -73 | -61 | DT | -0.5 | OpenShort | | (-6) | -9 | -35 | 1 | -14 | -1.3,10 | 17 | | 10 | Sep/6 | 12 | 412 | 402.09 | 394.26(-0.07) | 394.63(-0.17) | 391.93(-0.06) | 391.76 | -1.6 | | -17 | 24(-0.1) | -50 | [-5] | [-15] | [-6] | -60 | -4 | DT | -0.1 | OpenShort | | (-4) | -4 | -16 | 0 | -12 | -0.8,10 | 17 | | | | |
| 11 | Sep/6 | 11 | 412 | 402.09 | 394.52(-0.07) | 395.32(-0.05) | 392.18(-0.07) | 392.65 | -1.5 | | -17 | 24(-0.6) | -50 | [-5] | [-11] | [9] | -55 | 3 | DP | 0.2 | OpenShort | | (-4) | -5 | 36 | -0 | -20 | -0.6,10 | 17 | | 12 | Sep/6 | 10 | 412 | 402.09 | 394.79(-0.1) | 395.52(-0.09) | 392.47(-0.44) | 390.62 | -1.7 | | -17 | 25(0.9) | -50 | [-7] | [-39] | [-18] | -76 | -122 | DT | -0.6 | HoldShort | | (-7) | -31 | -28 | -15 | -20 | -1.3,7 | 17 | | 13 | Sep/6 | 9 | 412 | 402.09 | 395.2(-0.07) | 395.87(0.02) | 394.22(-0.41) | 392.18 | -1.6 | | -17 | 24(-0.2) | -50 | [-5] | [-33] | [-10] | -61 | -112 | DT | -0.7 | OpenShort? | | (-6) | -29 | -3 | -22 | -20 | -1,14 | 17 | | 14 | Sep/2 | 15 | 413.23 | 404.38 | 395.49(-0.09) | 395.8(0.02) | 395.86(-0.36) | 392.39 | -1.8 | | -16 | 24(-3.2) | -50 | [-6] | [-30] | [-16] | -54 | -79 | DT | -1.1 | OpenShort? | | (-6) | -25 | -13 | -39 | -20 | -1,21 | 19 | | 15 | Sep/2 | 14 | 413.23 | 404.38 | 395.85(-0.07) | 395.71(0.04) | 397.31(-0.3) | 393.11 | -1.8 | | -16 | 27(0.3) | -50 | [-5] | [-25] | [-18] | -30 | -76 | DT | -1.3 | OpenShort | | (-6) | -21 | -21 | -39 | -20 | -0.9,43 | 19 | | | | |
| 16 | Sep/2 | 13 | 413.23 | 404.38 | 396.13(-0.04) | 395.55(0.06) | 398.52(-0.04) | 394.3 | -1.7 | | -16 | 27(-0.1) | -50 | [-3] | [-6] | [-31] | 5 | -20 | DT | -1.4 | OpenShort | | (-4) | -3 | -76 | -18 | -20 | -0.6,70 | 19 | | 17 | Sep/2 | 12 | 413.23 | 404.38 | 396.3(0.03) | 395.3(0.17) | 398.68(0.29) | 398.65 | -1.3 | | -16 | 27(0.6) | -45 | [2] | [22] | [-9] | 62 | 102 | CR | -0 | HoldShort | | (1) | 20 | -39 | 10 | 20 | 0.8,92 | 19 | | 18 | Sep/2 | 11 | 413.23 | 404.38 | 396.19(0.03) | 394.64(0.11) | 397.51(0.46) | 400.88 | -1.1 | | -16 | 26(1.4) | -0 | [2] | [32] | [21] | 86 | 203 | RG | 1.1 | SmallShort | | (4) | 32 | 21 | 40 | 20 | 1.6,96 | 19 | | 19 | Sep/2 | 10 | 413.23 | 404.38 | 396.07(0.01) | 394.2(0.07) | 395.69(0.39) | 399.7 | -1.2 | | -16 | 25(0.2) | -10 | [1] | [25] | [18] | 60 | 176 | RG | 1.4 | SmallShort | | (1) | 27 | 15 | 41 | 20 | 1.3,77 | 19 | | 20 | Sep/2 | 9 | 413.23 | 404.38 | 396.07(0) | 393.92(0.05) | 394.15(0.4) | 398.81 | -1.3 | | -16 | 25(0) | -15 | [0] | [25] | [36] | 31 | 169 | UR | 1.6 | SmallShort? | | (0) | 28 | 70 | 37 | 20 | 1,56 | 19 | | | | |
| 21 | Sep/1 | 15 | 414.42 | 407.35 | 396.04(-0.1) | 393.73(-0.08) | 392.59(0.18) | 394.84 | -1.9 | | -14 | 25(-5.7) | -50 | [-7] | [4] | [15] | -34 | 114 | UR | 0.8 | SmallShort? | | (-4) | 12 | 26 | 19 | 20 | -0.4,26 | 23 | | 22 | Sep/1 | 14 | 414.42 | 407.35 | 396.42(-0.14) | 394.04(-0.12) | 391.89(0.04) | 393.4 | -2 | | -14 | 31(-3.1) | -50 | [-10] | [-8] | [11] | -62 | 68 | DP | 0.5 | OpenShort | | (-8) | 3 | 25 | 12 | 12 | -1,13 | 23 | | 23 | Sep/1 | 13 | 414.42 | 407.35 | 396.96(-0.16) | 394.51(-0.17) | 391.75(-0.25) | 391.98 | -2.2 | | -14 | 34(-1.5) | -50 | [-11] | [-30] | [3] | -81 | -34 | DP | 0.1 | OpenShort | | (-11) | -17 | 8 | 7 | -10 | -1.4,4 | 23 | | 24 | Sep/1 | 12 | 414.42 | 407.35 | 397.59(-0.17) | 395.18(-0.21) | 392.73(-0.25) | 391.51 | -2.2 | | -14 | 35(-0.4) | -50 | [-12] | [-32] | [1] | -92 | -45 | DP | -0.3 | OpenShort | | (-12) | -17 | 6 | 4 | -20 | -1.7,1 | 23 | | 25 | Sep/1 | 11 | 414.42 | 407.35 | 398.25(-0.16) | 396(-0.18) | 393.7(-0.31) | 391.2 | -2.2 | | -14 | 36(1.8) | -50 | [-11] | [-34] | [-7] | -98 | -98 | DT | -0.7 | OpenShort | | (-13) | -21 | -5 | -7 | -20 | -1.9,0 | 23 | | | | |
| 26 | Sep/1 | 10 | 414.42 | 407.35 | 398.9(-0.14) | 396.73(-0.15) | 394.92(-0.33) | 391.49 | -2.2 | | -14 | 34(3.3) | -50 | [-10] | [-34] | [-13] | -101 | -132 | DT | -1 | HoldShort | | (-12) | -23 | -20 | -7 | -20 | -2.1,2 | 23 | | 27 | Sep/1 | 9 | 414.42 | 407.35 | 399.45(-0.13) | 397.31(-0.11) | 396.22(-0.27) | 392.62 | -2.1 | | -14 | 30(3.2) | -50 | [-9] | [-29] | [-31] | -103 | -108 | DT | -1.1 | HoldShort? | | (-9) | -19 | -73 | -10 | -20 | -2.2,2 | 23 | | 28 | Aug/31 | 15 | 415.42 | 410.44 | 399.95(-0.08) | 397.75(-0.05) | 397.28(-0.1) | 396.79 | -1.9 | | -11 | 27(-2) | -50 | [-6] | [-14] | [1] | -76 | -25 | DP | -0.2 | OpenShort? | | (-6) | -7 | 7 | -5 | -7 | -1.1,2 | 32 | | 29 | Aug/31 | 14 | 415.42 | 410.44 | 400.26(-0.13) | 397.94(-0.06) | 397.66(-0.16) | 396.38 | -2 | | -11 | 29(-2.2) | -50 | [-9] | [-20] | [-7] | -81 | -11 | DT | -0.5 | HoldShort | | (-6) | -11 | -13 | -8 | -14 | -1.4,4 | 32 | | 30 | Aug/31 | 13 | 415.42 | 410.44 | 400.78(-0.14) | 398.16(-0.05) | 398.31(-0.06) | 397.08 | -1.9 | | -11 | 31(-3) | -50 | [-10] | [-13] | [-8] | -72 | 34 | DT | -0.4 | OpenShort | | (-9) | -4 | -18 | -6 | -9 | -1.2,8 | 32 | | | | |
| 31 | Aug/31 | 12 | 415.42 | 410.44 | 401.34(-0.14) | 398.36(-0.11) | 398.56(0.05) | 398.11 | -1.8 | | -11 | 34(-4.4) | -50 | [-10] | [-7] | [2] | -61 | 71 | DP | -0.1 | OpenShort | | (-9) | 3 | 1 | -2 | 19 | -1,14 | 32 | | 32 | Aug/31 | 11 | 415.42 | 410.44 | 401.92(-0.15) | 398.78(-0.16) | 398.35(0.03) | 398.02 | -1.8 | | -11 | 39(-2.8) | -50 | [-10] | [-10] | [-1] | -57 | 56 | DT | -0.1 | OpenShort | | (-10) | 2 | -9 | 5 | 18 | -1.1,21 | 32 | | 33 | Aug/31 | 10 | 415.42 | 410.44 | 402.53(-0.16) | 399.41(-0.15) | 398.35(-0) | 398.54 | -1.8 | | -11 | 42(-3.1) | -50 | [-11] | [-12] | [-5] | -54 | 58 | DT | 0.1 | OpenShort | | (-10) | -0 | -22 | 9 | 14 | -1,21 | 32 | | 34 | Aug/31 | 9 | 415.42 | 410.44 | 403.16(-0.19) | 400(-0.12) | 398.24(0.06) | 399.76 | -1.6 | | -11 | 45(-6.8) | -50 | [-13] | [-8] | [12] | -54 | 122 | DP | 0.4 | OpenShort? | | (-10) | 4 | 26 | 10 | 20 | -0.8,16 | 32 | | 35 | Aug/30 | 15 | 416.5 | 413.62 | 403.92(-0.25) | 400.5(-0.14) | 398.01(-0.04) | 398.26 | -2.1 | | -8 | 52(-15.1) | -50 | [-17] | [-16] | [5] | -73 | 96 | DP | 0.1 | OpenShort? | | (-15) | -3 | 15 | 4 | -8 | -1.1,5 | 33 | | | | |
| 36 | Aug/30 | 14 | 416.5 | 413.62 | 404.95(-0.25) | 401.08(-0.13) | 398.16(-0.26) | 397.4 | -2.2 | | -8 | 67(-4.2) | -50 | [-17] | [-31] | [-1] | -82 | -7 | DT | -0.1 | HoldShort | | (-19) | -18 | 4 | 2 | -20 | -1.3,1 | 33 | | 37 | Aug/30 | 13 | 416.5 | 413.62 | 405.97(-0.24) | 401.59(-0.14) | 399.2(-0.35) | 397.18 | -2.2 | | -8 | 71(-0.7) | -50 | [-16] | [-37] | [-12] | -85 | -70 | DT | -0.3 | HoldShort | | (-19) | -24 | -24 | 0 | -20 | -1.4,0 | 33 | | 38 | Aug/30 | 12 | 416.5 | 413.62 | 406.95(-0.21) | 402.15(-0.1) | 400.61(-0.29) | 398.54 | -2.1 | | -8 | 72(-0.1) | -50 | [-14] | [-31] | [-5] | -85 | -75 | DT | -0.3 | HoldShort | | (-16) | -20 | -3 | -4 | -20 | -1.4,0 | 33 | | 39 | Aug/30 | 11 | 416.5 | 413.62 | 407.82(-0.21) | 402.57(-0.21) | 401.76(-0.31) | 398.69 | -2.1 | | -8 | 72(2.1) | -50 | [-14] | [-36] | [-5] | -88 | -89 | DT | -0.5 | OpenShort | | (-16) | -21 | -5 | -7 | -20 | -1.5,0 | 33 | | 40 | Aug/30 | 10 | 416.5 | 413.62 | 408.67(-0.21) | 403.42(-0.23) | 403.02(-0.26) | 398.97 | -2 | | -8 | 70(2.8) | -50 | [-14] | [-33] | [-25] | -86 | -96 | DT | -0.7 | OpenShort | | (-15) | -18 | -64 | -7 | -20 | -1.6,4 | 33 | | | | |
| 41 | Aug/30 | 9 | 416.5 | 413.62 | 409.53(-0.17) | 404.37(-0.17) | 404.08(0.03) | 402.66 | -1.6 | | -8 | 67(-0.3) | -50 | [-12] | [-11] | [-8] | -73 | 4 | DT | -0.2 | OpenShort? | | (-12) | 2 | -25 | -0 | 9 | -1.2,7 | 33 | | 42 | Aug/29 | 15 | 417.14 | 416.81 | 410.24(-0.13) | 405.05(-0.15) | 403.97(0.06) | 404.1 | -1.7 | | -4 | 67(-6.4) | -50 | [-9] | [-7] | [0] | -66 | -7 | DT | 0 | OpenShort? | | (-12) | 4 | -5 | 5 | 13 | -1.1,12 | 47 | | 43 | Aug/29 | 14 | 417.14 | 416.81 | 410.77(-0.11) | 405.66(-0.16) | 403.71(0.08) | 404.39 | -1.7 | | -4 | 73(2) | -40 | [-8] | [-5] | [1] | -66 | -32 | DP | 0.1 | OpenShort | | (-9) | 5 | -6 | 11 | 13 | -1.1,12 | 47 | | 44 | Aug/29 | 13 | 417.14 | 416.81 | 411.24(-0.1) | 406.31(-0.25) | 403.37(-0.1) | 404.77 | -1.6 | | -4 | 71(2.4) | -35 | [-7] | [-20] | [8] | -72 | -87 | DP | 0.3 | OpenShort | | (-8) | -7 | 12 | 11 | 20 | -1.2,8 | 47 | | 45 | Aug/29 | 12 | 417.14 | 416.81 | 411.66(-0.11) | 407.34(-0.36) | 403.79(-0.21) | 404.1 | -1.7 | | -4 | 69(3.6) | -45 | [-8] | [-32] | [13] | -82 | -124 | DP | 0.1 | OpenShort | | (-8) | -14 | 27 | 12 | 20 | -1.4,3 | 47 | | | | |
| 46 | Aug/29 | 11 | 417.14 | 416.81 | 412.11(-0.14) | 408.81(-0.38) | 404.63(-0.38) | 402.52 | -1.9 | | -4 | 65(7.1) | -50 | [-10] | [-45] | [-3] | -98 | -187 | DT | -0.4 | OpenShort | | (-9) | -26 | -3 | 2 | -20 | -1.9,0 | 47 | | 47 | Aug/29 | 10 | 417.14 | 416.81 | 412.7(-0.14) | 410.37(-0.33) | 406.18(-0.34) | 402.72 | -1.9 | | -4 | 58(7.5) | -50 | [-10] | [-40] | [-6] | -105 | -187 | DT | -0.8 | HoldShort | | (-10) | -23 | -2 | -1 | -20 | -2.2,0 | 47 | | 48 | Aug/29 | 9 | 417.14 | 416.81 | 413.26(-0.13) | 411.73(-0.33) | 407.58(-0.41) | 402.85 | -1.9 | | -4 | 51(10.6) | -50 | [-9] | [-45] | [-36] | -118 | -224 | DT | -1.2 | HoldShort? | | (-10) | -28 | -69 | -39 | -20 | -2.7,0 | 47 | | 49 | Aug/26 | 15 | 417.67 | 419.5 | 413.78(-0.07) | 413.08(-0.21) | 409.25(-0.4) | 406.88 | -1.5 | | -1 | 40(2.6) | -50 | [-5] | [-38] | [-19] | -105 | -199 | DT | -0.8 | HoldShort? | | (-6) | -27 | -25 | -35 | -20 | -2.2,0 | 47 | | 50 | Aug/26 | 14 | 417.67 | 419.5 | 414.05(-0.06) | 413.95(-0.18) | 410.91(-0.51) | 408.35 | -1.3 | | -1 | 38(4.4) | -50 | [-4] | [-44] | [-19] | -103 | -205 | DT | -1 | HoldShort | | (-4) | -34 | -26 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|