MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $160.2700 One month high (close): $173.1600

MMC Daily Change: 2.47% Daily StdDev 1.47% MMC EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $165.56(2.47%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	14	167.49	164.15	162.59(0.11)	162.92(0.2)	164.25(0.39)	165.5	-0.5	-10	34(3.8)	15	[8]	[35]	[15]	100	166	UT	0.8	HoldLong	(4)	27	22	14	20	2,100	35
Daily Trend: % Up Forces: Down Forces: 164.15(daily_ema_10 -0.82%) Support Levels: 162.92(weak_hourly_sma_10 -1.56%) 162.59(weak_hourly_sma_20 -1.76%) Resistance Levels: 167.49(daily_ema_20 1.2%)

2	Sep/7	13	167.49	164.15	162.41(0.1)	162.59(0.22)	163.62(0.41)	164.96	-0.6	-10	30(3.1)	10	[7]	[37]	[19]	92	163	RG	1	SmallShort	(6)	28	33	23	20	1.9,94	35
3	Sep/7	12	167.49	164.15	162.25(0.07)	162.23(0.2)	162.95(0.34)	164.14	-0.8	-10	27(1.6)	10	[5]	[31]	[15]	73	135	RG	1	SmallShort	(5)	23	22	25	20	1.6,83	35
4	Sep/7	11	167.49	164.15	162.14(0.07)	161.9(0.21)	162.39(0.33)	163.6	-0.9	-10	26(0.9)	10	[5]	[30]	[15]	57	102	RG	1.1	SmallShort	(4)	22	24	29	20	1.3,74	35
5	Sep/7	10	167.49	164.15	162.02(0.07)	161.56(0.12)	161.86(0.17)	163.02	-1	-10	25(-0.3)	0	[5]	[17]	[14]	24	31	RG	1.1	SmallShort	(4)	12	23	21	20	0.9,51	35

6	Sep/7	9	167.49	164.15	161.91(0.06)	161.37(0.06)	161.59(0.02)	162.47	-1.2	-10	25(-0.9)	0	[4]	[4]	[16]	-1	-27	RG	0.8	SmallShort?	(4)	1	35	11	20	0.5,37	35
7	Sep/6	15	167.58	164.24	161.81(0.02)	161.28(-0.12)	161.56(0.04)	161.62	-1.4	-13	26(-0.4)	-35	[1]	[-3]	[8]	-31	-21	RG	0.1	Wait?	(3)	3	15	-4	20	-0.2,24	26
8	Sep/6	14	167.58	164.24	161.78(-0.02)	161.47(-0.19)	161.5(0.06)	161.26	-1.5	-13	26(0.1)	-50	[-1]	[-5]	[5]	-38	8	DP	-0.2	OpenShort	(1)	4	11	-8	20	-0.5,25	26
9	Sep/6	13	167.58	164.24	161.82(-0.02)	161.77(-0.17)	161.4(0.09)	161	-1.5	-13	26(0.4)	-50	[-1]	[-2]	[-8]	-35	-5	DT	-0.4	OpenShort	(-3)	6	-27	5	3	-0.7,33	26
10	Sep/6	12	167.58	164.24	161.86(-0.01)	162.05(-0.12)	161.26(0.07)	161.66	-1.4	-13	26(0)	-50	[-1]	[-2]	[-5]	-20	19	DT	0.4	OpenShort	(0)	5	-25	16	9	-0.2,35	26

11	Sep/6	11	167.58	164.24	161.88(-0.01)	162.25(0.03)	161.15(0.12)	162.26	-1.2	-13	26(-0.4)	-25	[-1]	[7]	[16]	-15	62	UR	1	SmallShort	(1)	8	38	20	-2	0.3,28	26
12	Sep/6	10	167.58	164.24	161.89(-0.06)	162.2(-0.05)	160.95(-0.3)	161.33	-1.4	-13	26(-0.4)	-50	[-4]	[-26]	[4]	-51	-45	DP	0.3	OpenShort	(-3)	-21	23	-5	-20	-0.5,12	26
13	Sep/6	9	167.58	164.24	161.99(-0.09)	162.28(-0.06)	161.43(-0.44)	160.77	-1.6	-13	27(-0.3)	-50	[-6]	[-37]	[-2]	-69	-101	DT	-0.6	OpenShort?	(-5)	-31	19	-22	-20	-1.1,9	26
14	Sep/2	15	167.89	164.91	162.13(-0.12)	162.38(-0.07)	162.15(-0.44)	160.31	-1.9	-13	27(-1.9)	-50	[-8]	[-39]	[-25]	-75	-99	DT	-1.6	HoldShort?	(-7)	-31	-32	-47	-20	-1.6,15	22
15	Sep/2	14	167.89	164.91	162.33(-0.05)	162.49(0.02)	162.86(-0.31)	161.1	-1.7	-13	29(0.8)	-50	[-4]	[-25]	[-17]	-37	-109	DT	-1.5	OpenShort	(-7)	-22	-15	-42	-20	-1.1,41	22

16	Sep/2	13	167.89	164.91	162.41(-0.03)	162.45(0.06)	163.37(-0.07)	161.47	-1.6	-13	28(0.2)	-50	[-2]	[-7]	[-35]	-2	-46	DT	-1.7	OpenShort	(-3)	-5	-83	-21	-20	-0.8,68	22
17	Sep/2	12	167.89	164.91	162.46(0.03)	162.35(0.15)	163.49(0.23)	163.51	-1.1	-13	28(0.9)	-50	[2]	[18]	[-9]	66	89	CR	0	HoldShort	(3)	16	-34	7	18	0.9,93	22
18	Sep/2	11	167.89	164.91	162.41(0.03)	162.1(0.14)	163.12(0.31)	164.35	-0.9	-13	27(1.8)	0	[2]	[23]	[19]	90	170	RG	1.1	SmallShort	(4)	22	23	36	20	1.8,95	22
19	Sep/2	10	167.89	164.91	162.36(0.01)	161.87(0.12)	162.61(0.3)	163.8	-1	-13	25(0.7)	-20	[1]	[21]	[12]	61	158	RG	1.2	SmallShort	(1)	21	9	30	20	1.4,76	22
20	Sep/2	9	167.89	164.91	162.34(0.02)	161.67(0.1)	162.13(0.37)	163.59	-1.1	-13	24(0.6)	-5	[1]	[26]	[31]	44	156	RG	1.5	SmallShort?	(1)	26	64	30	20	1.3,61	22

21	Sep/1	15	168.21	166.05	162.31(-0.07)	161.51(-0.04)	161.54(0.21)	162.03	-1.7	-10	24(-4.9)	-50	[-5]	[9]	[7]	-18	110	UR	0.5	SmallShort?	(-3)	15	6	16	20	-0.3,40	26
22	Sep/1	14	168.21	166.05	162.43(-0.1)	161.57(-0.08)	161.2(0.07)	161.89	-1.7	-10	29(-3.7)	-50	[-7]	[-3]	[7]	-29	91	DP	0.7	OpenShort	(-5)	5	5	19	20	-0.5,34	26
23	Sep/1	13	168.21	166.05	162.6(-0.1)	161.7(-0.12)	161.08(-0.04)	161.78	-1.7	-10	32(-3.3)	-50	[-7]	[-12]	[12]	-45	42	DP	0.6	OpenShort	(-7)	-3	20	18	20	-0.7,23	26
24	Sep/1	12	168.21	166.05	162.77(-0.12)	161.89(-0.17)	161.14(-0.04)	161.29	-1.9	-10	36(-1.6)	-50	[-8]	[-14]	[10]	-67	23	DP	0.1	OpenShort	(-9)	-3	25	8	10	-1.1,11	26
25	Sep/1	11	168.21	166.05	162.97(-0.13)	162.16(-0.14)	161.2(-0.19)	160.7	-2	-10	37(1.3)	-50	[-9]	[-23]	[1]	-87	-54	DP	-0.4	OpenShort	(-10)	-13	12	-3	-20	-1.6,3	26

26	Sep/1	10	168.21	166.05	163.19(-0.1)	162.38(-0.12)	161.51(-0.25)	160.41	-2.1	-10	36(3.5)	-50	[-7]	[-26]	[-16]	-99	-132	DT	-0.8	OpenShort	(-10)	-17	-32	-1	-20	-2.1,4	26
27	Sep/1	9	168.21	166.05	163.36(-0.09)	162.57(-0.09)	161.92(-0.25)	161.19	-1.9	-10	33(3.1)	-50	[-6]	[-25]	[-16]	-91	-101	DT	-0.6	OpenShort?	(-6)	-17	-36	-4	-20	-1.8,4	26
28	Aug/31	15	168.4	167.09	163.5(-0.07)	162.72(-0.08)	162.33(-0.18)	162.07	-1.8	-7	29(-0.1)	-50	[-5]	[-20]	[3]	-78	-64	DP	-0.2	OpenShort?	(-4)	-12	17	-8	-14	-1.3,5	32
29	Aug/31	14	168.4	167.09	163.61(-0.15)	162.85(-0.1)	162.63(-0.31)	161.66	-1.9	-7	30(-1.8)	-50	[-10]	[-30]	[-11]	-95	-46	DT	-0.9	HoldShort	(-5)	-21	-17	-21	-20	-1.9,3	32
30	Aug/31	13	168.4	167.09	163.85(-0.15)	163.01(-0.07)	163.13(-0.09)	162.08	-1.8	-7	31(-3.5)	-50	[-10]	[-15]	[-13]	-80	20	DT	-0.9	HoldShort	(-9)	-6	-26	-17	-20	-1.6,10	32

31	Aug/31	12	168.4	167.09	164.1(-0.15)	163.13(-0.09)	163.28(0.04)	162.71	-1.6	-7	35(-5.6)	-50	[-10]	[-6]	[-6]	-55	83	DT	-0.5	OpenShort	(-9)	3	-17	-6	3	-1.1,23	32
32	Aug/31	11	168.4	167.09	164.35(-0.13)	163.28(-0.13)	163.21(0.06)	163.11	-1.5	-7	40(-3.4)	-50	[-9]	[-6]	[-3]	-33	68	DT	-0.1	OpenShort	(-10)	4	-20	15	15	-0.9,40	32
33	Aug/31	10	168.4	167.09	164.57(-0.13)	163.49(-0.09)	163.12(0.06)	163.6	-1.4	-7	44(-4.7)	-50	[-9]	[-5]	[-2]	-30	88	DT	0.3	OpenShort	(-9)	4	-21	18	20	-0.6,35	32
34	Aug/31	9	168.4	167.09	164.78(-0.15)	163.64(-0.08)	163.03(0.09)	164.13	-1.2	-7	49(-5.4)	-40	[-10]	[-3]	[24]	-38	135	DP	0.6	OpenShort?	(-9)	6	56	15	20	-0.4,22	32
35	Aug/30	15	168.66	168.25	165.02(-0.22)	163.77(-0.13)	162.89(-0.06)	162.76	-1.7	-3	54(-7.1)	-50	[-15]	[-15]	[3]	-77	70	DP	-0.1	OpenShort?	(-13)	-4	11	2	-14	-1.2,3	36

36	Aug/30	14	168.66	168.25	165.39(-0.22)	163.99(-0.1)	162.98(-0.23)	162.48	-1.8	-3	61(-2.5)	-50	[-15]	[-26]	[-6]	-84	-14	DT	-0.2	HoldShort	(-16)	-16	-7	-1	-20	-1.4,1	36
37	Aug/30	13	168.66	168.25	165.75(-0.2)	164.16(-0.07)	163.36(-0.3)	162.65	-1.7	-3	64(0)	-50	[-14]	[-29]	[-13]	-84	-63	DT	-0.3	HoldShort	(-15)	-20	-26	-1	-20	-1.4,1	36
38	Aug/30	12	168.66	168.25	166.08(-0.16)	164.27(-0.06)	163.85(-0.25)	163.29	-1.5	-3	64(0.7)	-50	[-11]	[-25]	[-3]	-82	-70	DT	-0.3	HoldShort	(-13)	-17	1	-7	-20	-1.3,1	36
39	Aug/30	11	168.66	168.25	166.35(-0.17)	164.37(-0.19)	164.26(-0.25)	163.26	-1.5	-3	63(1.9)	-50	[-12]	[-29]	[-2]	-82	-80	DT	-0.5	OpenShort	(-11)	-17	2	-10	-6	-1.4,3	36
40	Aug/30	10	168.66	168.25	166.63(-0.17)	164.69(-0.24)	164.67(-0.21)	163.21	-1.6	-3	61(2.6)	-50	[-12]	[-28]	[-18]	-80	-89	DT	-0.7	OpenShort	(-11)	-14	-48	-9	-13	-1.6,10	36

41	Aug/30	9	168.66	168.25	166.91(-0.14)	165.08(-0.2)	165.02(0.04)	164.4	-1.2	-3	58(0.9)	-50	[-10]	[-9]	[-8]	-62	4	DT	-0.3	OpenShort?	(-9)	3	-28	1	13	-1.2,18	36
42	Aug/29	15	168.7	169.31	167.15(-0.1)	165.41(-0.14)	164.95(0.15)	165.1	-1	0	57(2)	-10	[-7]	[1]	[-0]	-53	20	RG	0.1	Wait?	(-9)	10	-9	8	16	-1,22	47
43	Aug/29	14	168.7	169.31	167.31(-0.09)	165.65(-0.16)	164.71(0.14)	165.32	-1	0	55(1.2)	0	[-6]	[0]	[5]	-54	7	UR	0.3	SmallShort	(-7)	9	3	15	20	-1,21	47
44	Aug/29	13	168.7	169.31	167.46(-0.07)	165.92(-0.21)	164.48(-0.14)	165.25	-1	0	54(1.8)	-5	[-5]	[-20]	[8]	-65	-94	RG	0.4	Wait	(-7)	-9	11	17	16	-1.2,15	47
45	Aug/29	12	168.7	169.31	167.58(-0.07)	166.27(-0.31)	164.71(-0.25)	164.99	-1	0	52(2.7)	0	[-5]	[-31]	[16]	-78	-142	RG	0.2	Wait	(-5)	-17	36	17	9	-1.4,7	47

46	Aug/29	11	168.7	169.31	167.7(-0.11)	166.78(-0.34)	165.12(-0.46)	164.1	-1.3	0	50(6.2)	-50	[-7]	[-47]	[-0]	-99	-215	DT	-0.6	OpenShort	(-7)	-31	10	-1	-20	-2,1	47
47	Aug/29	10	168.7	169.31	167.88(-0.12)	167.35(-0.32)	165.88(-0.44)	163.85	-1.4	0	44(8.9)	-50	[-8]	[-45]	[-14]	-115	-229	DT	-1.3	HoldShort	(-7)	-30	-18	-12	-20	-2.6,0	47
48	Aug/29	9	168.7	169.31	168.09(-0.09)	167.89(-0.26)	166.62(-0.44)	164.29	-1.2	0	35(9)	-50	[-6]	[-42]	[-42]	-128	-251	DT	-1.9	HoldShort?	(-7)	-30	-83	-43	-20	-3.1,0	47
49	Aug/26	15	168.64	170.22	168.24(-0.01)	168.33(-0.14)	167.36(-0.29)	166.39	-0.6	3	26(1.5)	-25	[-1]	[-26]	[-18]	-95	-173	DT	-1.1	OpenShort?	(-2)	-20	-26	-32	-20	-2,5	51
50	Aug/26	14	168.64	170.22	168.26(-0.01)	168.57(-0.11)	167.85(-0.35)	167.06	-0.4	3	24(0.2)	-25	[-1]	[-29]	[-17]	-79	-147	DT	-0.9	HoldShort	(1)	-23	-27	-26	-20	-1.4,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI