|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.8800 One month high (close): $194.8900
JBHT Daily Change: 2.15% Daily StdDev 1.87% JBHT EMA_5_Trend: -0.52% 10Minute StdDev: $2.1604
Latest Price : $170.46(2.15%) | Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($2.4) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 183.38 | 176.05 | 169.21(-0.1) | 167.75(0.01) | 168.29(0.49) | 169.97 | -1.4 | | -21 | 25(-1.8) | -25 | [-5] | [21] | [24] | 33 | 266 | UR | 0.7 | SmallShort | | (-7) | 26 | 37 | 29 | 20 | 0.3,75 | 25 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 169.21(hourly_sma_20 -0.45%)
Support Levels: 167.75(weak_hourly_sma_10 -1.31%)
Resistance Levels: 176.05(daily_ema_10 3.58%) 183.38(daily_ema_20 7.89%)
|
| | | 2 | Sep/7 | 13 | 183.38 | 176.05 | 169.38(-0.13) | 167.73(0.03) | 167.47(0.26) | 168.79 | -1.6 | | -21 | 26(-1.4) | -50 | [-7] | [8] | [11] | -4 | 169 | UR | 0.5 | SmallShort | | (-7) | 14 | 11 | 25 | 20 | -0.2,51 | 25 | | 3 | Sep/7 | 12 | 183.38 | 176.05 | 169.6(-0.15) | 167.73(0) | 167.03(0.17) | 168.46 | -1.6 | | -21 | 28(-1.3) | -50 | [-8] | [3] | [14] | -25 | 126 | UR | 0.6 | SmallShort | | (-8) | 9 | 21 | 23 | 20 | -0.4,35 | 25 | | 4 | Sep/7 | 11 | 183.38 | 176.05 | 169.85(-0.15) | 167.68(-0.05) | 166.75(0.05) | 167.8 | -1.7 | | -21 | 29(-0.5) | -50 | [-8] | [-5] | [17] | -54 | 45 | DP | 0.4 | OpenShort | | (-10) | 3 | 40 | 13 | 14 | -0.8,16 | 25 | | 5 | Sep/7 | 10 | 183.38 | 176.05 | 170.11(-0.2) | 167.77(-0.19) | 166.67(-0.32) | 166.54 | -1.8 | | -21 | 30(0.6) | -50 | [-11] | [-29] | [7] | -80 | -88 | DP | -0 | OpenShort | | (-11) | -17 | 23 | 3 | -12 | -1.3,3 | 25 | | | | |
| 6 | Sep/7 | 9 | 183.38 | 176.05 | 170.45(-0.22) | 168.09(-0.23) | 167.21(-0.46) | 165.81 | -1.9 | | -21 | 29(1.5) | -50 | [-12] | [-38] | [-12] | -93 | -162 | DT | -0.5 | OpenShort? | | (-12) | -25 | -23 | -4 | -20 | -1.7,0 | 25 | | 7 | Sep/6 | 15 | 184.16 | 177.84 | 170.83(-0.16) | 168.47(-0.27) | 167.98(-0.22) | 166.54 | -2 | | -21 | 27(0.6) | -50 | [-9] | [-27] | [-9] | -93 | -142 | DT | -0.6 | HoldShort? | | (-11) | -12 | -18 | -8 | -20 | -1.7,0 | 15 | | 8 | Sep/6 | 14 | 184.16 | 177.84 | 171.11(-0.22) | 168.93(-0.35) | 168.35(-0.16) | 167.11 | -1.9 | | -21 | 27(0.9) | -50 | [-12] | [-26] | [-5] | -88 | -46 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -6 | -2 | -1.7,5 | 15 | | 9 | Sep/6 | 13 | 184.16 | 177.84 | 171.48(-0.2) | 169.53(-0.38) | 168.62(-0.15) | 167.46 | -1.9 | | -21 | 26(1.2) | -50 | [-11] | [-26] | [-16] | -82 | -65 | DT | -0.5 | OpenShort | | (-12) | -8 | -50 | 5 | -3 | -1.8,13 | 15 | | 10 | Sep/6 | 12 | 184.16 | 177.84 | 171.83(-0.16) | 170.17(-0.29) | 168.87(-0.05) | 169.07 | -1.7 | | -21 | 25(0) | -50 | [-9] | [-18] | [-4] | -70 | -10 | DT | 0.1 | OpenShort | | (-8) | -3 | -22 | 11 | 16 | -1.3,13 | 15 | | | | |
| 11 | Sep/6 | 11 | 184.16 | 177.84 | 172.1(-0.15) | 170.66(-0.2) | 168.95(0.01) | 169.79 | -1.6 | | -21 | 25(0) | -50 | [-8] | [-12] | [19] | -69 | 24 | DP | 0.4 | OpenShort | | (-8) | 1 | 47 | 14 | 6 | -1.1,9 | 15 | | 12 | Sep/6 | 10 | 184.16 | 177.84 | 172.35(-0.16) | 171.01(-0.29) | 168.94(-0.33) | 168.27 | -1.8 | | -21 | 25(2.3) | -50 | [-9] | [-33] | [-5] | -98 | -160 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | 4 | -20 | -1.9,0 | 15 | | 13 | Sep/6 | 9 | 184.16 | 177.84 | 172.62(-0.14) | 171.51(-0.3) | 169.5(-0.55) | 168.42 | -1.8 | | -21 | 22(3) | -50 | [-8] | [-45] | [-8] | -103 | -236 | DT | -0.6 | HoldShort? | | (-8) | -29 | -11 | 3 | -20 | -2.1,0 | 15 | | 14 | Sep/2 | 15 | 185.25 | 179.95 | 172.87(-0.18) | 172.02(-0.24) | 170.43(-0.61) | 168.77 | -2.2 | | -18 | 19(-0.3) | -50 | [-10] | [-47] | [-17] | -110 | -211 | DT | -1 | CloseShort? | | (-7) | -33 | -26 | -10 | -20 | -2.4,0 | 17 | | 15 | Sep/2 | 14 | 185.25 | 179.95 | 173.18(-0.16) | 172.44(-0.21) | 171.48(-0.52) | 169.61 | -2.1 | | -18 | 20(2.6) | -50 | [-9] | [-41] | [-12] | -110 | -178 | DT | -1.3 | HoldShort | | (-9) | -28 | -4 | -30 | -20 | -2.4,0 | 17 | | | | |
| 16 | Sep/2 | 13 | 185.25 | 179.95 | 173.46(-0.14) | 172.81(-0.23) | 172.37(-0.43) | 169.73 | -2 | | -18 | 17(4.2) | -50 | [-8] | [-36] | [-26] | -111 | -186 | DT | -2 | HoldShort | | (-8) | -23 | -41 | -40 | -20 | -2.9,12 | 17 | | 17 | Sep/2 | 12 | 185.25 | 179.95 | 173.71(-0.1) | 173.2(-0.05) | 173.12(-0.24) | 171.04 | -1.9 | | -18 | 13(2.2) | -50 | [-5] | [-21] | [-30] | -81 | -110 | DT | -2.1 | OpenShort | | (-6) | -13 | -59 | -29 | -20 | -2.7,37 | 17 | | 18 | Sep/2 | 11 | 185.25 | 179.95 | 173.88(-0.07) | 173.28(-0.1) | 173.53(-0.06) | 173 | -1.6 | | -18 | 11(-0.4) | -50 | [-4] | [-12] | [-9] | -19 | 5 | DT | -0.7 | OpenShort | | (-3) | -3 | -31 | 3 | 7 | -1.1,59 | 17 | | 19 | Sep/2 | 10 | 185.25 | 179.95 | 173.88(0) | 173.46(-0.02) | 173.64(0.12) | 174.02 | -1.5 | | -18 | 11(0) | -40 | [0] | [1] | [4] | 10 | 30 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 14 | 20 | 0,60 | 17 | | 20 | Sep/2 | 9 | 185.25 | 179.95 | 174(0.05) | 173.5(-0.02) | 173.44(0.12) | 174.1 | -1.5 | | -18 | 11(-0.6) | -10 | [3] | [1] | [13] | 5 | -11 | RG | 0.8 | SmallShort? | | (1) | 6 | 26 | 12 | 20 | 0.1,52 | 17 | | | | |
| 21 | Sep/1 | 15 | 186.11 | 182.11 | 173.92(-0.02) | 173.54(-0.07) | 173.24(-0.02) | 173.25 | -1.9 | | -13 | 12(-1.4) | -50 | [-1] | [-7] | [1] | -29 | -25 | DP | 0 | OpenShort? | | (1) | -1 | 0 | 3 | 5 | -0.8,41 | 19 | | 22 | Sep/1 | 14 | 186.11 | 182.11 | 173.95(-0.1) | 173.67(-0.03) | 173.27(0.13) | 173.25 | -1.9 | | -13 | 13(-2.7) | -50 | [-5] | [1] | [-2] | -32 | 97 | RG | -0 | Wait | | (-1) | 7 | -5 | 5 | -12 | -0.8,38 | 19 | | 23 | Sep/1 | 13 | 186.11 | 182.11 | 174.13(-0.11) | 173.73(0.01) | 173.05(-0.14) | 173.4 | -1.9 | | -13 | 16(-2.9) | -50 | [-6] | [-13] | [3] | -30 | 36 | DP | 0.3 | OpenShort | | (-5) | -8 | 11 | 4 | -16 | -0.7,38 | 19 | | 24 | Sep/1 | 12 | 186.11 | 182.11 | 174.33(-0.13) | 173.72(-0.12) | 173.29(-0.16) | 173.03 | -2 | | -13 | 19(-2.2) | -50 | [-7] | [-18] | [-1] | -37 | 23 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | 10 | 1 | -1,38 | 19 | | 25 | Sep/1 | 11 | 186.11 | 182.11 | 174.55(-0.15) | 173.93(-0.1) | 173.56(-0.17) | 173.28 | -1.9 | | -13 | 21(-2.8) | -50 | [-8] | [-18] | [-4] | -46 | 40 | DT | -0.2 | OpenShort | | (-7) | -9 | -5 | -12 | -4 | -0.9,27 | 19 | | | | |
| 26 | Sep/1 | 10 | 186.11 | 182.11 | 174.81(-0.1) | 174.11(-0.05) | 173.86(-0.1) | 173.44 | -1.9 | | -13 | 24(-1.5) | -50 | [-5] | [-12] | [12] | -43 | -2 | DP | -0.3 | OpenShort | | (-8) | -5 | 43 | -6 | -13 | -0.9,30 | 19 | | 27 | Sep/1 | 9 | 186.11 | 182.11 | 174.99(-0.2) | 174.2(-0.16) | 174.03(-0.21) | 172.04 | -2.1 | | -13 | 25(-0.2) | -50 | [-11] | [-22] | [-32] | -67 | -18 | DT | -1.2 | OpenShort? | | (-8) | -11 | -76 | -12 | -20 | -1.8,28 | 19 | | 28 | Aug/31 | 15 | 186.57 | 183.93 | 175.34(-0.15) | 174.48(-0.05) | 174.4(0.14) | 174.58 | -1.9 | | -9 | 25(-5) | -50 | [-8] | [1] | [4] | -9 | 150 | UR | 0.1 | SmallShort? | | (-7) | 8 | 4 | 11 | 12 | -0.4,51 | 24 | | 29 | Aug/31 | 14 | 186.57 | 183.93 | 175.6(-0.24) | 174.56(0.03) | 174.16(-0.08) | 174.45 | -1.9 | | -9 | 30(-9.4) | -50 | [-13] | [-10] | [-2] | -25 | 154 | DT | 0.2 | OpenShort | | (-8) | -4 | -8 | 10 | -10 | -0.6,40 | 24 | | 30 | Aug/31 | 13 | 186.57 | 183.93 | 176.03(-0.25) | 174.51(0.12) | 174.3(-0.03) | 174.72 | -1.9 | | -9 | 40(-7.9) | -50 | [-13] | [-5] | [1] | -32 | 177 | DP | 0.2 | OpenShort | | (-14) | -2 | 3 | 8 | -14 | -0.5,31 | 24 | | | | |
| 31 | Aug/31 | 12 | 186.57 | 183.93 | 176.48(-0.27) | 174.3(0.06) | 174.35(0.01) | 174.62 | -1.9 | | -9 | 48(-6.1) | -50 | [-15] | [-5] | [10] | -43 | 167 | DP | 0.1 | OpenShort | | (-15) | 1 | 30 | 0 | 2 | -0.6,22 | 24 | | 32 | Aug/31 | 11 | 186.57 | 183.93 | 176.95(-0.31) | 174.2(-0.2) | 174.34(-0.14) | 173.63 | -2 | | -9 | 54(-3.9) | -50 | [-17] | [-20] | [4] | -54 | 91 | DP | -0.2 | OpenShort | | (-16) | -8 | 9 | -2 | 14 | -1,21 | 24 | | 33 | Aug/31 | 10 | 186.57 | 183.93 | 177.5(-0.33) | 174.55(-0.23) | 174.59(-0.23) | 173.33 | -2.1 | | -9 | 58(-3.3) | -50 | [-18] | [-26] | [-19] | -55 | 47 | DT | -0.3 | OpenShort | | (-17) | -12 | -55 | 0 | -1 | -1.1,23 | 24 | | 34 | Aug/31 | 9 | 186.57 | 183.93 | 178.08(-0.33) | 174.96(-0.13) | 174.99(0.15) | 175.17 | -1.8 | | -9 | 61(-6.5) | -50 | [-18] | [-3] | [5] | -43 | 214 | DP | 0 | OpenShort? | | (-15) | 8 | 3 | 6 | 20 | -0.8,27 | 24 | | 35 | Aug/30 | 15 | 186.91 | 185.46 | 178.67(-0.4) | 175.18(-0.18) | 174.73(0.28) | 175.06 | -2 | | -8 | 68(-12.4) | -50 | [-22] | [1] | [8] | -47 | 281 | UR | 0.1 | SmallShort? | | (-18) | 15 | 12 | 7 | 20 | -0.8,23 | 30 | | | | |
| 36 | Aug/30 | 14 | 186.91 | 185.46 | 179.38(-0.4) | 175.5(-0.16) | 174.24(0.1) | 174.66 | -2.1 | | -8 | 80(-5.4) | -50 | [-21] | [-9] | [2] | -55 | 171 | DP | 0.1 | OpenShort | | (-23) | 5 | 2 | 9 | 2 | -1,20 | 30 | | 37 | Aug/30 | 13 | 186.91 | 185.46 | 180.1(-0.38) | 175.78(-0.24) | 174.06(-0.26) | 174.6 | -2.1 | | -8 | 85(-2.1) | -50 | [-20] | [-30] | [-5] | -61 | 9 | DT | 0.1 | OpenShort | | (-22) | -14 | -21 | 11 | 2 | -1.1,17 | 30 | | 38 | Aug/30 | 12 | 186.91 | 185.46 | 180.79(-0.33) | 176.2(-0.23) | 174.52(-0.21) | 175.3 | -1.9 | | -8 | 87(-1) | -50 | [-18] | [-26] | [16] | -67 | -19 | DP | 0.1 | OpenShort | | (-20) | -11 | 39 | 10 | 16 | -1.1,11 | 30 | | 39 | Aug/30 | 11 | 186.91 | 185.46 | 181.39(-0.38) | 176.61(-0.54) | 174.88(-0.43) | 174 | -2.2 | | -8 | 88(2.6) | -50 | [-20] | [-47] | [14] | -81 | -133 | DP | -0.2 | OpenShort | | (-21) | -23 | 39 | 2 | 4 | -1.4,4 | 30 | | 40 | Aug/30 | 10 | 186.91 | 185.46 | 182.08(-0.44) | 177.56(-0.63) | 175.64(-0.65) | 172.7 | -2.4 | | -8 | 86(5) | -50 | [-24] | [-62] | [-16] | -95 | -239 | DT | -0.6 | OpenShort | | (-23) | -35 | -32 | -2 | -20 | -1.8,0 | 30 | | | | |
| 41 | Aug/30 | 9 | 186.91 | 185.46 | 182.88(-0.41) | 178.69(-0.56) | 176.79(-0.4) | 173.75 | -2.2 | | -8 | 81(4.7) | -50 | [-22] | [-46] | [-37] | -98 | -185 | DT | -0.6 | OpenShort? | | (-23) | -21 | -91 | -2 | -20 | -1.9,0 | 30 | | 42 | Aug/29 | 15 | 187.22 | 187.47 | 183.64(-0.32) | 179.7(-0.41) | 177.5(-0.21) | 176.81 | -1.9 | | -4 | 76(-3.4) | -50 | [-17] | [-31] | [-7] | -88 | -98 | DT | -0.2 | HoldShort? | | (-18) | -11 | -16 | 2 | -20 | -1.5,0 | 43 | | 43 | Aug/29 | 14 | 187.22 | 187.47 | 184.23(-0.32) | 180.44(-0.42) | 177.88(-0.26) | 177.36 | -1.8 | | -4 | 80(3.2) | -50 | [-17] | [-33] | [-3] | -88 | -112 | DT | -0.1 | OpenShort | | (-17) | -14 | -4 | 7 | -20 | -1.6,2 | 43 | | 44 | Aug/29 | 13 | 187.22 | 187.47 | 184.82(-0.29) | 181.21(-0.52) | 178.35(-0.63) | 177.51 | -1.8 | | -4 | 76(5.2) | -50 | [-15] | [-55] | [-9] | -91 | -267 | DT | -0.2 | OpenShort | | (-17) | -34 | -25 | 7 | -20 | -1.7,2 | 43 | | 45 | Aug/29 | 12 | 187.22 | 187.47 | 185.36(-0.26) | 182.16(-0.59) | 179.48(-0.6) | 178.35 | -1.6 | | -4 | 71(5.4) | -50 | [-14] | [-55] | [9] | -93 | -270 | DP | -0.3 | OpenShort | | (-15) | -32 | 26 | 9 | -20 | -1.8,2 | 43 | | | | |
| 46 | Aug/29 | 11 | 187.22 | 187.47 | 185.85(-0.32) | 183.25(-0.65) | 180.57(-0.75) | 177.47 | -1.8 | | -4 | 66(9.2) | -50 | [-17] | [-66] | [-19] | -108 | -317 | DT | -0.9 | HoldShort | | (-16) | -40 | -36 | -3 | -20 | -2.3,0 | 43 | | 47 | Aug/29 | 10 | 187.22 | 187.47 | 186.45(-0.3) | 184.44(-0.52) | 181.93(-0.62) | 178.69 | -1.5 | | -4 | 57(9) | -50 | [-16] | [-55] | [-19] | -113 | -272 | DT | -1 | HoldShort | | (-16) | -33 | -29 | -3 | -20 | -2.5,0 | 43 | | 48 | Aug/29 | 9 | 187.22 | 187.47 | 187.01(-0.25) | 185.41(-0.41) | 183.06(-0.55) | 179.68 | -1.4 | | -4 | 48(9.5) | -50 | [-13] | [-48] | [-51] | -120 | -276 | DT | -1.3 | HoldShort? | | (-15) | -29 | -101 | -40 | -20 | -2.8,0 | 43 | | 49 | Aug/26 | 15 | 187.61 | 189.39 | 187.47(-0.15) | 186.17(-0.23) | 184.07(-0.42) | 183.2 | -0.9 | | 1 | 38(0.6) | -50 | [-8] | [-33] | [-17] | -100 | -184 | DT | -0.4 | CloseShort? | | (-9) | -22 | -18 | -33 | -20 | -2,0 | 47 | | 50 | Aug/26 | 14 | 187.61 | 189.39 | 187.75(-0.12) | 186.6(-0.25) | 184.85(-0.58) | 183.85 | -0.8 | | 1 | 37(4.5) | -50 | [-7] | [-43] | [-12] | -103 | -237 | DT | -0.5 | HoldShort | | (-7) | -32 | -6 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|