FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.2700 One month high (close): $41.2700

FE Daily Change: 3.6% Daily StdDev 1.51% FE EMA_5_Trend: 0.7% 10Minute StdDev: $0.4575

Latest Price : $41.15(3.6%)

Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.86%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	14	40.44	40.21	40.36(0.12)	40.45(0.25)	40.93(0.32)	41.11	1.2	1	74(5.9)	50	[8]	[33]	[8]	92	153	UT	0.4	OpenLong	(5)	21	9	-0	20	1.8,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.45(hourly_sma_10 -1.61%) 40.44(daily_ema_20 -1.63%) 40.36(hourly_sma_20 -1.82%) 40.21(daily_ema_10 -2.19%) Resistance Levels:

2	Sep/7	13	40.44	40.21	40.31(0.12)	40.35(0.22)	40.8(0.64)	41.06	1.1	1	68(6.6)	50	[8]	[53]	[23]	95	228	UT	0.7	OpenLong	(11)	42	43	11	20	1.9,97	51
3	Sep/7	12	40.44	40.21	40.26(0.07)	40.26(0.17)	40.54(0.47)	40.81	0.6	1	61(3.1)	45	[5]	[40]	[3]	87	185	UT	0.8	OpenLong	(5)	31	-16	27	20	1.6,97	51
4	Sep/7	11	40.44	40.21	40.23(0.12)	40.19(0.25)	40.35(0.57)	40.9	0.8	1	58(7.4)	50	[8]	[50]	[22]	93	191	UT	1.7	OpenLong	(9)	38	19	58	20	2,93	51
5	Sep/7	10	40.44	40.21	40.18(0.07)	40.09(0.15)	40.12(0.4)	40.79	0.6	1	51(5.2)	50	[5]	[34]	[32]	62	178	UT	2.3	OpenLong	(7)	27	56	46	20	2.1,59	51

6	Sep/7	9	40.44	40.21	40.15(0.1)	40.03(0.1)	39.96(0.13)	40.47	0.1	1	46(-0.4)	50	[7]	[15]	[51]	7	16	UT	2	OpenLong?	(4)	9	125	25	20	1.2,27	51
7	Sep/6	15	40.34	40.13	40.15(0)	39.99(-0.2)	39.91(-0.2)	39.77	-0.9	-1	46(3.3)	-5	[0]	[-20]	[-6]	-82	-126	DR	-0.5	HoldShort?	(0)	-13	-9	-15	-5	-1.3,1	35
8	Sep/6	14	40.34	40.13	40.11(0.02)	40.07(-0.2)	39.99(-0.1)	39.82	-0.8	-1	43(-0.9)	-5	[1]	[-14]	[-2]	-77	-114	DR	-0.6	HoldShort	(1)	-7	6	-25	5	-1.1,1	35
9	Sep/6	13	40.34	40.13	40.11(0)	40.15(-0.22)	40.03(-0.1)	39.79	-0.9	-1	44(0.4)	-30	[0]	[-15]	[-14]	-67	-104	DR	-0.9	OpenShort	(0)	-7	-28	-18	-20	-1.1,11	35
10	Sep/6	12	40.34	40.13	40.1(-0.02)	40.24(-0.1)	40.07(-0.07)	39.95	-0.6	-1	43(0.3)	-40	[-1]	[-9]	[-18]	-37	-37	DT	-0.4	OpenShort	(1)	-5	-46	-5	-20	-0.5,26	35

11	Sep/6	11	40.34	40.13	40.11(0.02)	40.28(0.05)	40.1(0.07)	40.21	-0.2	-1	43(0.2)	10	[1]	[7]	[2]	-1	17	RG	0.4	Wait	(0)	5	11	6	-20	0.4,39	35
12	Sep/6	10	40.34	40.13	40.11(0)	40.28(0)	40.07(-0.2)	40.15	-0.3	-1	43(-0.1)	-10	[0]	[-14]	[5]	-12	-39	DP	0.3	OpenShort	(1)	-14	21	-7	-12	0.2,33	35
13	Sep/6	9	40.34	40.13	40.1(0.02)	40.28(0)	40.15(-0.32)	40.03	-0.5	-1	43(-0.3)	-25	[1]	[-22]	[-4]	-21	-119	DR	-0.4	OpenShort?	(0)	-22	7	-18	-20	-0.3,37	35
14	Sep/2	15	40.28	40.2	40.09(0.02)	40.26(-0.05)	40.28(-0.32)	39.99	-0.3	0	43(9.5)	-40	[1]	[-25]	[-15]	-18	-119	DR	-1.1	OpenShort?	(0)	-22	-18	-34	-20	-0.4,42	35
15	Sep/2	14	40.28	40.2	40.08(0.02)	40.28(0.02)	40.41(-0.17)	40.09	-0.2	0	34(-0.6)	-20	[1]	[-12]	[-9]	9	-62	DR	-1.1	OpenShort	(4)	-12	-5	-33	-20	0,59	35

16	Sep/2	13	40.28	40.2	40.07(0.02)	40.27(0.07)	40.48(0.05)	40.12	-0.2	0	34(-0.4)	-45	[1]	[5]	[-32]	33	3	CR	-1.2	HoldShort	(1)	4	-70	-28	-20	0.2,78	35
17	Sep/2	12	40.28	40.2	40.06(0.05)	40.24(0.25)	40.46(0.22)	40.52	0.3	0	35(2.7)	-5	[4]	[24]	[-10]	85	114	CR	0.2	OpenShort	(5)	15	-26	-6	-5	1.6,95	35
18	Sep/2	11	40.28	40.2	40.04(0.1)	40.14(0.22)	40.37(0.3)	40.67	0.5	0	32(5.1)	50	[7]	[29]	[8]	108	136	UT	1.1	HoldLong	(7)	21	4	19	20	2.3,100	35
19	Sep/2	10	40.28	40.2	40(0.05)	40.05(0.2)	40.25(0.27)	40.65	0.4	0	27(5.9)	45	[4]	[25]	[21]	117	177	UT	1.8	HoldLong	(6)	19	42	17	20	2.9,94	35
20	Sep/2	9	40.28	40.2	39.98(0.05)	39.97(0.08)	40.14(0.17)	40.41	0.2	0	21(3.6)	50	[4]	[14]	[30]	102	102	UT	1.5	HoldLong?	(4)	12	65	17	20	2.4,92	35

21	Sep/1	15	40.21	40.33	39.98(0)	39.97(0)	40.07(0.15)	40.04	-0.2	2	17(0.3)	20	[0]	[10]	[-0]	50	57	UT	-0.2	OpenLong?	(0)	10	-11	5	20	0.5,87	43
22	Sep/1	14	40.21	40.33	39.96(-0.03)	39.97(0)	40.01(0.25)	40.1	-0.1	2	17(-2)	25	[-2]	[16]	[8]	65	132	UR	0.6	SmallShort	(-2)	18	9	25	15	0.9,92	43
23	Sep/1	13	40.21	40.33	39.97(-0.05)	39.94(0.03)	39.91(0.13)	40.05	-0.2	2	19(-2.2)	10	[-4]	[8]	[5]	52	102	UR	0.8	SmallShort	(-2)	9	-11	42	18	0.5,89	43
24	Sep/1	12	40.21	40.33	39.99(-0.02)	39.93(0.1)	39.86(0.18)	40.11	-0.1	2	21(-1)	35	[-1]	[15]	[11]	34	95	UR	1.3	SmallShort	(-2)	13	11	43	8	0.6,69	43
25	Sep/1	11	40.21	40.33	40(-0.02)	39.89(0.05)	39.79(-0.05)	40.05	-0.2	2	22(-0.8)	40	[-1]	[-3]	[23]	-9	17	RG	1.3	SmallShort	(-4)	-4	55	20	20	0.2,36	43

26	Sep/1	10	40.21	40.33	40.01(-0.05)	39.87(-0.05)	39.81(-0.15)	39.74	-0.5	2	23(0)	0	[-4]	[-14]	[5]	-75	-57	RG	-0.3	Wait	(-5)	-11	21	-13	-5	-1.3,8	43
27	Sep/1	9	40.21	40.33	40.03(-0.05)	39.89(-0.1)	39.87(-0.23)	39.62	-0.6	2	23(2.9)	-40	[-4]	[-21]	[-15]	-96	-107	DT	-1.2	OpenShort?	(-5)	-16	-20	-37	-20	-2,4	43
28	Aug/31	15	40.15	40.43	40.03(0)	39.93(-0.08)	39.96(-0.1)	39.73	-0.5	2	20(0.7)	-5	[0]	[-12]	[-11]	-70	-105	DR	-1.3	OpenShort?	(-1)	-7	-18	-21	-20	-1.8,25	48
29	Aug/31	14	40.15	40.43	40.05(-0.05)	39.96(-0.05)	40(0.03)	39.83	-0.3	2	19(0.7)	-30	[-4]	[-2]	[-20]	-37	6	DT	-1	OpenShort	(1)	2	-53	-3	-20	-1.2,43	48
30	Aug/31	13	40.15	40.43	40.05(0)	39.98(0.03)	39.99(0.18)	40.13	-0	2	19(-0.8)	35	[0]	[12]	[10]	14	55	UR	0.8	SmallShort	(0)	13	11	25	20	0.3,56	48

31	Aug/31	12	40.15	40.43	40.07(-0.05)	39.97(-0.03)	39.92(0.03)	40.07	-0.1	2	19(-2)	0	[-4]	[-2]	[6]	-6	56	RG	0.8	SmallShort	(-4)	2	1	25	13	0,44	48
32	Aug/31	11	40.15	40.43	40.09(-0.05)	39.98(-0.07)	39.91(0.05)	40.06	-0.1	2	21(-1.6)	15	[-4]	[-2]	[13]	-29	52	RG	0.8	SmallShort	(-4)	4	25	12	20	-0.2,26	48
33	Aug/31	10	40.15	40.43	40.11(-0.07)	40.01(-0.1)	39.89(-0.05)	39.92	-0.2	2	23(-0.6)	5	[-5]	[-10]	[10]	-60	6	RG	0.1	Wait	(-4)	-4	31	-6	5	-0.9,13	48
34	Aug/31	9	40.15	40.43	40.14(-0.1)	40.05(-0.15)	39.91(-0.18)	39.75	-0.4	2	24(0.4)	-50	[-7]	[-22]	[-10]	-80	-46	DT	-0.7	HoldShort?	(-7)	-13	-16	-15	-20	-1.8,15	48
35	Aug/30	15	40.15	40.57	40.18(-0.12)	40.11(-0.1)	39.98(-0.1)	39.84	-0.3	4	23(-4.6)	-50	[-9]	[-14]	[-11]	-65	16	DT	-0.7	OpenShort?	(-7)	-7	-25	-9	-13	-1.6,25	56

36	Aug/30	14	40.15	40.57	40.23(-0.1)	40.15(-0.05)	40.02(-0.07)	39.98	-0.2	4	28(-2.1)	-20	[-7]	[-10]	[-2]	-41	22	DT	-0.2	OpenShort	(-9)	-5	-2	-0	-18	-1,34	56
37	Aug/30	13	40.15	40.57	40.27(-0.07)	40.15(0)	40.05(-0.17)	39.99	-0.2	4	30(0)	-20	[-5]	[-15]	[-6]	-36	-43	DT	-0.2	OpenShort	(-7)	-12	-9	3	-20	-1,39	56
38	Aug/30	12	40.15	40.57	40.3(-0.07)	40.17(0.07)	40.12(-0.17)	40.04	-0.1	4	30(0.3)	-15	[-5]	[-12]	[-5]	-37	-33	DT	-0.3	OpenShort	(-5)	-12	-4	-6	-20	-0.9,36	56
39	Aug/30	11	40.15	40.57	40.33(-0.05)	40.14(-0.02)	40.19(-0.12)	40.06	-0.1	4	30(0.6)	5	[-4]	[-12]	[0]	-40	-50	RG	-0.5	Wait	(-4)	-8	11	-11	-15	-1,35	56
40	Aug/30	10	40.15	40.57	40.35(-0.07)	40.15(-0.07)	40.24(-0.15)	40	-0.2	4	29(0.7)	-30	[-5]	[-16]	[-13]	-45	-58	DT	-0.9	OpenShort	(-5)	-11	-32	-12	-10	-1.3,38	56

41	Aug/30	9	40.15	40.57	40.38(-0.05)	40.18(-0.07)	40.3(0.02)	40.18	0	4	28(-0.3)	-10	[-4]	[-4]	[-8]	-20	5	DT	-0.5	OpenShort?	(-4)	1	-30	1	20	-0.8,50	56
42	Aug/29	15	40.15	40.7	40.4(-0.02)	40.18(0)	40.29(0.2)	40.35	0.2	5	29(-0.1)	35	[-1]	[12]	[4]	-7	59	UR	0.2	SmallShort?	(-4)	14	0	9	20	-0.2,48	66
43	Aug/29	14	40.15	40.7	40.41(-0.05)	40.21(-0.02)	40.21(0.27)	40.35	0.2	5	29(-0.2)	30	[-4]	[16]	[8]	-9	106	UR	0.5	SmallShort	(-1)	19	9	16	20	-0.2,46	66
44	Aug/29	13	40.15	40.7	40.43(-0.02)	40.22(-0.07)	40.1(0.1)	40.3	0.2	5	29(0.1)	35	[-1]	[3]	[7]	-22	15	UR	0.8	SmallShort	(-1)	7	4	24	20	-0.5,41	66
45	Aug/29	12	40.15	40.7	40.43(0)	40.25(-0.15)	40.06(-0.02)	40.28	0.1	5	29(0.2)	40	[0]	[-8]	[13]	-34	-46	RG	0.8	SmallShort	(-1)	-1	16	30	20	-0.6,31	66

46	Aug/29	11	40.15	40.7	40.44(-0.02)	40.31(-0.15)	40.07(-0.12)	40.19	0	5	29(0.7)	45	[-1]	[-15]	[18]	-56	-70	RG	0.5	Wait	(-1)	-8	43	16	13	-0.9,17	66
47	Aug/29	10	40.15	40.7	40.45(-0.07)	40.37(-0.15)	40.12(-0.22)	39.95	-0.2	5	28(2.2)	15	[-5]	[-23]	[6]	-93	-104	RG	-0.7	Wait	(-5)	-15	31	-3	-20	-1.9,5	66
48	Aug/29	9	40.15	40.7	40.48(-0.07)	40.43(-0.2)	40.21(-0.32)	39.78	-0.4	5	26(7.7)	-25	[-5]	[-32]	[-33]	-125	-180	DT	-1.8	HoldShort?	(-7)	-22	-58	-42	-20	-3,0	66
49	Aug/26	15	40.17	40.81	40.51(-0.07)	40.51(-0.12)	40.34(-0.25)	40.11	-0.1	6	18(3.5)	-35	[-5]	[-24]	[-21]	-104	-93	DT	-1.4	HoldShort?	(-4)	-18	-35	-35	-20	-2.4,6	71
50	Aug/26	14	40.17	40.81	40.54(-0.02)	40.56(-0.05)	40.44(-0.3)	40.31	0.1	6	15(1)	-10	[-1]	[-24]	[-15]	-83	-115	DT	-1	HoldShort	(-1)	-21	-25	-28	-20	-1.7,10	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI