|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.9600 One month high (close): $62.1900
EWY Daily Change: 0.6% Daily StdDev 1.56% EWY EMA_5_Trend: -0.69% 10Minute StdDev: $0.7301
Latest Price : $55.29(0.6%) | Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 58.62 | 57.04 | 55.43(-0.14) | 54.84(-0.02) | 54.78(0.2) | 55.03 | -1.7 | | -19 | 35(-1.8) | -50 | [-9] | [6] | [7] | -37 | 115 | UR | 0.3 | SmallShort | | (-9) | 13 | 9 | 13 | 20 | -0.5,26 | 26 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.84(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 55.43(hourly_sma_20 0.73%) 57.04(daily_ema_10 3.65%) 58.62(daily_ema_20 6.52%)
|
| | | 2 | Sep/7 | 13 | 58.62 | 57.04 | 55.51(-0.14) | 54.85(-0.02) | 54.67(-0.02) | 54.96 | -1.7 | | -19 | 37(-1) | -50 | [-9] | [-8] | [13] | -52 | 32 | DP | 0.4 | OpenShort | | (-11) | -1 | 30 | 12 | 9 | -0.7,16 | 26 | | 3 | Sep/7 | 12 | 58.62 | 57.04 | 55.59(-0.16) | 54.86(-0.11) | 54.68(-0.11) | 54.71 | -1.8 | | -19 | 38(0) | -50 | [-10] | [-17] | [2] | -70 | -31 | DP | 0 | OpenShort | | (-12) | -7 | 1 | 8 | 0 | -1.1,8 | 26 | | 4 | Sep/7 | 11 | 58.62 | 57.04 | 55.68(-0.16) | 54.92(-0.22) | 54.74(-0.07) | 54.7 | -1.8 | | -19 | 38(0.6) | -50 | [-10] | [-18] | [9] | -76 | -40 | DP | -0 | OpenShort | | (-12) | -5 | 22 | 2 | 17 | -1.2,4 | 26 | | 5 | Sep/7 | 10 | 58.62 | 57.04 | 55.77(-0.18) | 55.04(-0.29) | 54.78(-0.24) | 54.52 | -1.9 | | -19 | 37(2.1) | -50 | [-12] | [-31] | [0] | -89 | -103 | DT | -0.3 | OpenShort | | (-12) | -15 | 3 | -0 | -7 | -1.6,1 | 26 | | | | |
| 6 | Sep/7 | 9 | 58.62 | 57.04 | 55.87(-0.18) | 55.2(-0.27) | 54.91(-0.22) | 54.5 | -1.9 | | -19 | 35(2.7) | -50 | [-12] | [-29] | [-21] | -93 | -128 | DT | -0.5 | OpenShort? | | (-13) | -14 | -59 | -1 | -18 | -1.8,2 | 26 | | 7 | Sep/6 | 15 | 58.9 | 57.33 | 55.97(-0.14) | 55.35(-0.29) | 55.03(-0.02) | 54.99 | -1.9 | | -19 | 32(-0.7) | -50 | [-9] | [-17] | [2] | -83 | -48 | DP | -0.1 | OpenShort? | | (-8) | -1 | 3 | 1 | 11 | -1.4,2 | 22 | | 8 | Sep/6 | 14 | 58.9 | 57.33 | 56.05(-0.28) | 55.51(-0.32) | 55.04(-0.11) | 54.97 | -1.9 | | -19 | 33(-3.9) | -50 | [-18] | [-26] | [1] | -88 | 58 | DP | -0.1 | OpenShort | | (-11) | -7 | 3 | 0 | -4 | -1.6,2 | 22 | | 9 | Sep/6 | 13 | 58.9 | 57.33 | 56.21(-0.27) | 55.69(-0.32) | 55.1(-0.36) | 54.94 | -1.9 | | -19 | 37(-2) | -50 | [-17] | [-42] | [-8] | -90 | -54 | DT | -0.2 | HoldShort | | (-18) | -23 | -20 | 3 | -20 | -1.7,3 | 22 | | 10 | Sep/6 | 12 | 58.9 | 57.33 | 56.36(-0.27) | 55.87(-0.25) | 55.3(-0.32) | 55.11 | -1.8 | | -19 | 39(-1.9) | -50 | [-17] | [-37] | [-4] | -87 | -33 | DT | -0.2 | HoldShort | | (-18) | -21 | -5 | 4 | -20 | -1.6,3 | 22 | | | | |
| 11 | Sep/6 | 11 | 58.9 | 57.33 | 56.51(-0.28) | 56.01(-0.27) | 55.48(-0.34) | 55.15 | -1.8 | | -19 | 41(-1.1) | -50 | [-18] | [-39] | [-1] | -88 | -48 | DT | -0.4 | HoldShort | | (-18) | -22 | 13 | -2 | -20 | -1.6,2 | 22 | | 12 | Sep/6 | 10 | 58.9 | 57.33 | 56.67(-0.28) | 56.16(-0.3) | 55.67(-0.57) | 55.04 | -1.9 | | -19 | 42(1.5) | -50 | [-18] | [-55] | [-17] | -98 | -155 | DT | -0.7 | OpenShort | | (-20) | -37 | -28 | -6 | -20 | -1.9,0 | 22 | | 13 | Sep/6 | 9 | 58.9 | 57.33 | 56.83(-0.26) | 56.33(-0.21) | 55.99(-0.53) | 55.27 | -1.8 | | -19 | 40(0.8) | -50 | [-17] | [-49] | [-33] | -98 | -144 | DT | -0.9 | HoldShort? | | (-17) | -34 | -75 | -8 | -20 | -1.9,0 | 22 | | 14 | Sep/2 | 15 | 59.22 | 57.64 | 56.98(-0.21) | 56.45(-0.11) | 56.29(-0.28) | 55.91 | -1.8 | | -18 | 39(-4.9) | -50 | [-14] | [-29] | [-10] | -83 | -53 | DT | -0.5 | HoldShort? | | (-15) | -18 | -16 | -9 | -20 | -1.3,0 | 24 | | 15 | Sep/2 | 14 | 59.22 | 57.64 | 57.1(-0.1) | 56.51(-0.09) | 56.45(-0.18) | 56.05 | -1.7 | | -18 | 44(2) | -50 | [-7] | [-20] | [-7] | -80 | -125 | DT | -0.5 | OpenShort | | (-14) | -12 | -6 | -10 | -20 | -1.3,3 | 24 | | | | |
| 16 | Sep/2 | 13 | 59.22 | 57.64 | 57.16(-0.09) | 56.56(-0.05) | 56.55(-0.21) | 56.1 | -1.7 | | -18 | 42(2.1) | -50 | [-6] | [-20] | [-22] | -73 | -154 | DT | -0.6 | OpenShort | | (-7) | -14 | -53 | -6 | -20 | -1.3,10 | 24 | | 17 | Sep/2 | 12 | 59.22 | 57.64 | 57.21(-0.05) | 56.59(-0.02) | 56.55(0) | 56.56 | -1.4 | | -18 | 40(0.7) | -50 | [-3] | [-5] | [-9] | -57 | -61 | DT | -0.1 | OpenShort | | (-3) | 0 | -29 | 2 | 7 | -0.9,16 | 24 | | 18 | Sep/2 | 11 | 59.22 | 57.64 | 57.24(-0.02) | 56.6(-0.21) | 56.67(0.11) | 56.81 | -1.3 | | -18 | 40(0.3) | -30 | [-1] | [-3] | [10] | -49 | -33 | DP | 0.2 | OpenShort | | (-1) | 7 | 12 | 5 | 20 | -0.6,16 | 24 | | 19 | Sep/2 | 10 | 59.22 | 57.64 | 57.25(-0.05) | 56.72(-0.23) | 56.61(0.05) | 56.71 | -1.3 | | -18 | 39(0.5) | -45 | [-3] | [-8] | [10] | -55 | -29 | DP | 0.1 | OpenShort | | (-2) | 3 | 16 | 5 | 20 | -0.7,13 | 24 | | 20 | Sep/2 | 9 | 59.22 | 57.64 | 57.28(-0.07) | 56.85(-0.28) | 56.58(0.04) | 56.57 | -1.4 | | -18 | 39(1) | -50 | [-5] | [-11] | [-1] | -64 | -41 | DT | -0 | OpenShort? | | (-3) | 3 | -11 | 5 | 20 | -1,11 | 24 | | | | |
| 21 | Sep/1 | 15 | 59.47 | 57.95 | 57.32(-0.09) | 57.01(-0.28) | 56.56(0.09) | 56.66 | -1.6 | | -17 | 38(-2.8) | -50 | [-6] | [-8] | [5] | -63 | -9 | DP | 0.1 | OpenShort? | | (-5) | 6 | 8 | 7 | 20 | -0.9,10 | 24 | | 22 | Sep/1 | 14 | 59.47 | 57.95 | 57.37(-0.07) | 57.17(-0.3) | 56.51(-0.04) | 56.59 | -1.7 | | -17 | 41(1.4) | -50 | [-5] | [-17] | [2] | -70 | -81 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | 7 | -9 | -1.1,8 | 24 | | 23 | Sep/1 | 13 | 59.47 | 57.95 | 57.41(-0.07) | 57.34(-0.3) | 56.53(-0.53) | 56.55 | -1.7 | | -17 | 39(1.8) | -50 | [-5] | [-48] | [-2] | -78 | -211 | DT | 0 | OpenShort | | (-5) | -34 | 3 | -1 | -20 | -1.3,5 | 24 | | 24 | Sep/1 | 12 | 59.47 | 57.95 | 57.45(-0.07) | 57.51(-0.33) | 56.83(-0.53) | 56.52 | -1.7 | | -17 | 37(2) | -50 | [-5] | [-49] | [-5] | -85 | -221 | DT | -0.5 | OpenShort | | (-5) | -34 | 6 | -14 | -20 | -1.5,3 | 24 | | 25 | Sep/1 | 11 | 59.47 | 57.95 | 57.49(-0.07) | 57.7(-0.12) | 57.13(-0.59) | 56.47 | -1.8 | | -17 | 35(2.7) | -50 | [-5] | [-46] | [-15] | -92 | -256 | DT | -1.1 | OpenShort | | (-6) | -38 | 8 | -48 | -20 | -1.7,1 | 24 | | | | |
| 26 | Sep/1 | 10 | 59.47 | 57.95 | 57.53(-0.07) | 57.77(-0.12) | 57.47(-0.66) | 56.4 | -1.8 | | -17 | 33(3.1) | -50 | [-5] | [-51] | [-31] | -75 | -293 | DT | -1.9 | OpenShort | | (-5) | -42 | -35 | -46 | -20 | -2,25 | 24 | | 27 | Sep/1 | 9 | 59.47 | 57.95 | 57.57(-0.05) | 57.84(-0.07) | 57.85(-0.52) | 56.7 | -1.6 | | -17 | 30(2) | -50 | [-3] | [-40] | [-67] | -43 | -228 | DT | -2.3 | OpenShort? | | (-3) | -33 | -152 | -39 | -20 | -1.7,50 | 24 | | 28 | Aug/31 | 15 | 59.69 | 58.28 | 57.6(0.07) | 57.88(0.16) | 58.15(-0.09) | 58.04 | -1 | | -14 | 28(-1.7) | -45 | [5] | [-2] | [-3] | 51 | -11 | DR | -0.2 | OpenShort? | | (5) | -6 | -1 | -11 | -12 | 0.9,78 | 33 | | 29 | Aug/31 | 14 | 59.69 | 58.28 | 57.6(0) | 57.79(0.16) | 58.2(-0.1) | 58.05 | -1 | | -14 | 29(0.3) | -50 | [0] | [-4] | [-6] | 62 | 66 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | -8 | -5 | 1.1,84 | 33 | | 30 | Aug/31 | 13 | 59.69 | 58.28 | 57.56(0.02) | 57.7(0.14) | 58.26(0.33) | 58.16 | -1 | | -14 | 29(0.3) | -35 | [1] | [24] | [-1] | 73 | 162 | CR | -0.2 | HoldShort | | (1) | 21 | -13 | 5 | 20 | 1.3,90 | 33 | | | | |
| 31 | Aug/31 | 12 | 59.69 | 58.28 | 57.56(0) | 57.62(0.09) | 58.07(0.42) | 58.27 | -0.9 | | -14 | 29(0.7) | -25 | [0] | [28] | [9] | 83 | 233 | UR | 0.4 | SmallShort | | (2) | 27 | 2 | 17 | 20 | 1.6,93 | 33 | | 32 | Aug/31 | 11 | 59.69 | 58.28 | 57.56(0) | 57.57(0.16) | 57.83(0.4) | 58.25 | -0.9 | | -14 | 28(-0.3) | -20 | [0] | [29] | [11] | 85 | 219 | UR | 0.9 | SmallShort | | (0) | 26 | -3 | 49 | 20 | 1.6,95 | 33 | | 33 | Aug/31 | 10 | 59.69 | 58.28 | 57.55(-0.02) | 57.48(0.16) | 57.6(0.4) | 58.28 | -0.9 | | -14 | 28(-1.3) | -30 | [-1] | [28] | [10] | 59 | 249 | UR | 1.5 | SmallShort | | (0) | 26 | -8 | 44 | 20 | 1.6,69 | 33 | | 34 | Aug/31 | 9 | 59.69 | 58.28 | 57.56(-0.07) | 57.39(0.17) | 57.37(0.4) | 58.35 | -0.8 | | -14 | 30(-5.2) | -35 | [-5] | [28] | [56] | 31 | 307 | UR | 2.1 | SmallShort? | | (-1) | 26 | 131 | 35 | 20 | 1.7,38 | 33 | | 35 | Aug/30 | 15 | 59.82 | 58.54 | 57.6(-0.19) | 57.29(-0.02) | 57.14(-0.05) | 57.21 | -1.7 | | -14 | 35(-10.2) | -50 | [-12] | [-11] | [4] | -62 | 105 | DP | 0.1 | OpenShort? | | (-11) | -3 | 13 | 3 | -11 | -0.7,6 | 28 | | | | |
| 36 | Aug/30 | 14 | 59.82 | 58.54 | 57.71(-0.21) | 57.29(0) | 57.17(-0.24) | 57.1 | -1.8 | | -14 | 45(-5.6) | -50 | [-14] | [-23] | [-2] | -72 | 37 | DT | -0.1 | OpenShort | | (-15) | -16 | 1 | -4 | -20 | -0.9,1 | 28 | | 37 | Aug/30 | 13 | 59.82 | 58.54 | 57.83(-0.21) | 57.3(-0.03) | 57.31(-0.1) | 57.09 | -1.8 | | -14 | 51(-3.2) | -50 | [-14] | [-15] | [-4] | -74 | 52 | DT | -0.3 | OpenShort | | (-14) | -7 | -3 | -6 | -20 | -1,1 | 28 | | 38 | Aug/30 | 12 | 59.82 | 58.54 | 57.95(-0.19) | 57.32(-0.03) | 57.37(-0.07) | 57.11 | -1.8 | | -14 | 54(-2) | -50 | [-12] | [-12] | [-5] | -70 | 30 | DT | -0.3 | OpenShort | | (-14) | -5 | -8 | -8 | -14 | -1,5 | 28 | | 39 | Aug/30 | 11 | 59.82 | 58.54 | 58.06(-0.17) | 57.34(-0.14) | 57.41(-0.09) | 57.18 | -1.7 | | -14 | 56(-0.6) | -50 | [-11] | [-17] | [-5] | -60 | -4 | DT | -0.3 | OpenShort | | (-14) | -6 | -18 | 3 | 7 | -1,15 | 28 | | 40 | Aug/30 | 10 | 59.82 | 58.54 | 58.16(-0.17) | 57.42(-0.12) | 57.46(0.03) | 57.34 | -1.6 | | -14 | 56(-0.7) | -50 | [-11] | [-9] | [-17] | -57 | 35 | DT | -0.1 | OpenShort | | (-11) | 2 | -57 | 5 | 16 | -1,18 | 28 | | | | |
| 41 | Aug/30 | 9 | 59.82 | 58.54 | 58.26(-0.12) | 57.49(-0.05) | 57.44(0.26) | 57.84 | -1.3 | | -14 | 57(-1.8) | -30 | [-8] | [9] | [25] | -45 | 112 | UR | 0.5 | SmallShort? | | (-8) | 17 | 55 | 11 | 20 | -0.5,18 | 28 | | 42 | Aug/29 | 15 | 59.95 | 58.97 | 58.33(-0.15) | 57.52(-0.16) | 57.29(0.03) | 57.36 | -1.8 | | -12 | 59(-3.3) | -50 | [-10] | [-10] | [3] | -69 | -15 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 6 | 20 | -1.1,9 | 35 | | 43 | Aug/29 | 14 | 59.95 | 58.97 | 58.42(-0.09) | 57.61(-0.21) | 57.27(0.02) | 57.34 | -1.8 | | -12 | 62(2.6) | -50 | [-6] | [-11] | [2] | -72 | -87 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 9 | 9 | -1.2,8 | 35 | | 44 | Aug/29 | 13 | 59.95 | 58.97 | 58.47(-0.09) | 57.73(-0.29) | 57.26(-0.21) | 57.36 | -1.8 | | -12 | 60(2.6) | -50 | [-6] | [-28] | [7] | -78 | -154 | DP | 0.1 | OpenShort | | (-7) | -14 | 13 | 7 | 18 | -1.3,5 | 35 | | 45 | Aug/29 | 12 | 59.95 | 58.97 | 58.52(-0.1) | 57.9(-0.4) | 57.38(-0.28) | 57.25 | -1.9 | | -12 | 57(3.8) | -50 | [-7] | [-37] | [6] | -88 | -190 | DP | -0.2 | OpenShort | | (-7) | -18 | 14 | 7 | -2 | -1.6,2 | 35 | | | | |
| 46 | Aug/29 | 11 | 59.95 | 58.97 | 58.58(-0.1) | 58.13(-0.41) | 57.54(-0.38) | 57.13 | -2 | | -12 | 53(5.5) | -50 | [-7] | [-43] | [-8] | -98 | -244 | DT | -0.5 | OpenShort | | (-7) | -25 | -15 | -3 | -20 | -1.9,0 | 35 | | 47 | Aug/29 | 10 | 59.95 | 58.97 | 58.64(-0.1) | 58.37(-0.36) | 57.76(-0.33) | 57.26 | -1.9 | | -12 | 48(4.9) | -50 | [-7] | [-38] | [-8] | -100 | -222 | DT | -0.7 | HoldShort | | (-8) | -21 | -7 | -6 | -20 | -2,0 | 35 | | 48 | Aug/29 | 9 | 59.95 | 58.97 | 58.7(-0.09) | 58.58(-0.34) | 57.95(-0.43) | 57.32 | -1.9 | | -12 | 43(5.8) | -50 | [-6] | [-44] | [-36] | -108 | -257 | DT | -1 | HoldShort? | | (-7) | -28 | -70 | -36 | -20 | -2.3,0 | 35 | | 49 | Aug/26 | 15 | 60.09 | 59.39 | 58.75(-0.02) | 58.78(-0.22) | 58.2(-0.39) | 57.94 | -1.7 | | -10 | 37(-3.5) | -50 | [-1] | [-36] | [-14] | -88 | -216 | DT | -0.5 | HoldShort? | | (-1) | -25 | -14 | -29 | -20 | -1.5,0 | 35 | | 50 | Aug/26 | 14 | 60.09 | 59.39 | 58.76(0.02) | 58.91(-0.2) | 58.43(-0.49) | 58.07 | -1.6 | | -10 | 40(-0.5) | -50 | [1] | [-41] | [-13] | -83 | -260 | DR | -0.7 | HoldShort | | (0) | -31 | -10 | -28 | -20 | -1.3,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|