BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.8550 One month high (close): $23.7900

BOTZ Daily Change: 1.23% Daily StdDev 2.08% BOTZ EMA_5_Trend: -0.59% 10Minute StdDev: $0.1646

Latest Price : $20.1(1.23%)

Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 34 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.81%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	14	21.75	20.69	19.94(0.05)	(0)	19.84(0.35)	19.99	-1.3	-23	11(0.1)	0	[2]	[14]	[15]	22	67	RG	1	SmallShort	(0)	17	22	30	20	0.3,64	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.94(weak_hourly_sma_20 -0.25%) Resistance Levels: 20.69(daily_ema_10 3.5%) 21.75(daily_ema_20 8.8%)

2	Sep/7	13	21.75	20.69	19.94(0)	19.83(0.05)	19.77(0.05)	19.9	-1.4	-23	11(0)	-25	[0]	[0]	[14]	-15	-8	UR	0.9	SmallShort	(-2)	2	22	23	20	-0.2,40	16
3	Sep/7	12	21.75	20.69	19.94(0)	19.82(-0.1)	19.76(-0.1)	19.81	-1.4	-23	11(0)	-45	[0]	[-11]	[8]	-46	-85	DP	0.3	OpenShort	(0)	-5	10	16	20	-0.8,24	16
4	Sep/7	11	21.75	20.69	19.93(-0.05)	19.84(-0.1)	19.78(-0.05)	19.77	-1.5	-23	11(0.2)	-50	[-2]	[-9]	[4]	-67	-43	DP	-0.1	OpenShort	(0)	-2	14	-2	-10	-1.1,11	16
5	Sep/7	10	21.75	20.69	19.94(-0.05)	19.86(-0.15)	19.79(-0.2)	19.71	-1.5	-23	11(0.5)	-50	[-2]	[-17]	[-1]	-84	-120	DT	-0.5	HoldShort	(-2)	-10	12	-10	-20	-1.6,6	16

6	Sep/7	9	21.75	20.69	19.95(-0.1)	19.89(-0.15)	19.83(-0.3)	19.66	-1.6	-23	10(1.1)	-50	[-5]	[-23]	[-24]	-95	-125	DT	-1.2	OpenShort?	(-2)	-14	-54	-13	-20	-2.1,8	16
7	Sep/6	15	21.87	20.83	19.97(-0.2)	19.92(-0.15)	19.83(0)	19.88	-1.6	-24	9(-6.1)	-50	[-10]	[-10]	[-0]	-60	149	DT	-0.1	OpenShort?	(-5)	0	-2	-4	15	-0.7,8	11
8	Sep/6	14	21.87	20.83	20.01(-0.2)	19.95(-0.15)	19.89(-0.1)	19.89	-1.5	-24	15(-3.1)	-50	[-10]	[-15]	[6]	-54	114	DP	0	OpenShort	(-10)	-5	12	-3	20	-0.6,11	11
9	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-6]	-55	74	DT	-0.3	OpenShort	(-10)	-5	-14	2	-15	-0.9,18	11
10	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-9]	-49	84	DT	-0.1	OpenShort	(-10)	-5	-17	-4	-20	-0.7,19	11

11	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[9]	-44	82	DP	0.1	OpenShort	(-10)	2	32	4	-20	-0.6,21	11
12	Sep/6	10	21.87	20.83	20.16(-0.25)	20.03(-0.05)	19.94(-0.4)	19.84	-1.6	-24	24(-1.2)	-50	[-12]	[-28]	[-19]	-61	-11	DT	-0.3	OpenShort	(-10)	-19	-41	-5	-20	-1,14	11
13	Sep/6	9	21.87	20.83	20.21(-0.2)	20.04(0.1)	20.02(-0.2)	20.01	-1.5	-24	26(-2.4)	-50	[-10]	[-14]	[4]	-38	49	DP	-0	OpenShort?	(-10)	-10	17	1	-20	-0.6,27	11
14	Sep/2	15	22.04	21.02	20.25(-0.2)	20.02(0.05)	20.06(-0.25)	19.94	-1.8	-25	28(-2.4)	-50	[-10]	[-18]	[-9]	-56	-13	DT	-0.3	OpenShort?	(-12)	-12	-10	-11	-20	-0.9,17	10
15	Sep/2	14	22.04	21.02	20.29(-0.2)	20.01(0.05)	20.11(-0.1)	19.98	-1.7	-25	30(-0.1)	-50	[-10]	[-11]	[-3]	-47	24	DT	-0.4	OpenShort	(-10)	-5	2	-8	-20	-0.9,26	10

16	Sep/2	13	22.04	21.02	20.33(-0.15)	20(-0.1)	20.11(0)	19.97	-1.7	-25	30(0.4)	-50	[-7]	[-9]	[-14]	-41	-31	DT	-0.4	OpenShort	(-10)	0	-48	-0	20	-1,34	10
17	Sep/2	12	22.04	21.02	20.36(-0.15)	20.02(-0.25)	20.13(0.3)	20.17	-1.6	-25	30(-0.7)	-50	[-7]	[1]	[4]	-23	134	UR	0.1	SmallShort	(-5)	14	-17	13	20	-0.5,40	10
18	Sep/2	10	22.04	21.02	20.39(-0.15)	20.07(-0.2)	20.07(0.4)	20.24	-1.5	-25	31(-0.4)	-50	[-7]	[7]	[16]	-24	178	UR	0.5	SmallShort	(-7)	19	7	18	20	-0.4,36	10
19	Sep/2	9	22.04	21.02	20.42(-0.2)	20.11(-0.2)	19.99(0.4)	20.21	-1.5	-25	31(-1.6)	-50	[-10]	[7]	[20]	-40	198	UR	0.6	SmallShort?	(-7)	19	36	16	20	-0.6,25	10
20	Sep/1	15	22.2	21.26	20.46(-0.2)	20.15(-0.3)	19.91(0.15)	20.06	-1.9	-23	33(-3.5)	-50	[-10]	[-9]	[15]	-61	36	DP	0.4	OpenShort?	(-12)	7	31	14	20	-1,14	11

21	Sep/1	14	22.2	21.26	20.5(-0.29)	20.21(-0.39)	19.88(-0.2)	19.93	-2	-23	36(0.6)	-50	[-14]	[-28]	[3]	-78	-46	DP	0.1	OpenShort	(-14)	-9	5	12	-10	-1.4,7	11
22	Sep/1	13	22.2	21.26	20.56(-0.24)	20.29(-0.44)	19.92(-0.75)	19.91	-2.1	-23	36(1.8)	-50	[-11]	[-54]	[4]	-87	-268	DP	-0	OpenShort	(-14)	-35	19	11	-20	-1.6,3	11
23	Sep/1	12	22.2	21.26	20.61(-0.29)	20.38(-0.49)	20.07(-0.79)	19.83	-2.1	-23	34(3.5)	-50	[-14]	[-58]	[-5]	-103	-289	DT	-0.6	HoldShort	(-14)	-37	2	6	-20	-2.1,0	11
24	Sep/1	11	22.2	21.26	20.67(-0.29)	20.48(-0.44)	20.23(-0.83)	19.82	-2.1	-23	30(5)	-50	[-14]	[-59]	[-20]	-113	-329	DT	-1.2	HoldShort	(-14)	-39	-22	-15	-20	-2.5,0	11
25	Sep/1	10	22.2	21.26	20.73(-0.29)	20.57(-0.39)	20.4(-0.73)	19.91	-2.1	-23	25(5.7)	-50	[-14]	[-53]	[-33]	-119	-294	DT	-1.7	HoldShort	(-14)	-34	-55	-14	-20	-2.9,4	11

26	Sep/1	9	22.2	21.26	20.79(-0.24)	20.65(-0.24)	20.55(-0.53)	20.14	-1.9	-23	20(3.7)	-50	[-11]	[-39]	[-53]	-121	-207	DT	-1.9	HoldShort?	(-12)	-25	-126	-14	-20	-3,4	11
27	Aug/31	15	22.37	21.55	20.84(-0.14)	20.7(-0.05)	20.66(-0.1)	20.68	-1.7	-19	16(-3.8)	-50	[-7]	[-12]	[3]	-68	30	DP	0.1	OpenShort?	(-5)	-5	12	-0	-5	-0.9,5	23
28	Aug/31	14	22.37	21.55	20.87(-0.19)	20.71(-0.05)	20.68(-0.24)	20.63	-1.8	-19	20(-1.8)	-50	[-9]	[-20]	[-1]	-77	18	DT	-0.3	HoldShort	(-9)	-11	0	-6	-5	-1.2,3	23
29	Aug/31	13	22.37	21.55	20.91(-0.19)	20.72(-0.19)	20.73(-0.1)	20.63	-1.8	-19	22(-2.1)	-50	[-9]	[-16]	[-5]	-78	31	DT	-0.5	HoldShort	(-7)	-5	-12	-11	10	-1.3,5	23
30	Aug/31	12	22.37	21.55	20.95(-0.19)	20.76(-0.14)	20.73(0)	20.68	-1.7	-19	24(-1.6)	-50	[-9]	[-10]	[0]	-67	56	DT	-0.3	OpenShort	(-9)	0	2	-8	10	-1.2,13	23

31	Aug/31	11	22.37	21.55	20.99(-0.19)	20.79(-0.19)	20.75(0.05)	20.67	-1.7	-19	25(-1.5)	-50	[-9]	[-9]	[-9]	-59	49	DT	-0.3	OpenShort	(-12)	2	-26	5	-19	-1.3,24	23
32	Aug/31	10	22.37	21.55	21.03(-0.28)	20.83(-0.1)	20.75(0)	20.78	-1.6	-19	27(-6.8)	-50	[-13]	[-10]	[-7]	-46	153	DT	0.2	OpenShort	(-7)	0	-30	12	15	-0.9,27	23
33	Aug/31	9	22.37	21.55	21.09(-0.24)	20.85(-0.05)	20.74(0.14)	20.91	-1.5	-19	34(-4.8)	-50	[-11]	[-2]	[19]	-42	179	DP	0.5	OpenShort?	(-14)	7	44	15	20	-0.5,21	23
34	Aug/30	15	22.5	21.79	21.14(-0.33)	20.86(-0.14)	20.71(-0.24)	20.72	-2	-18	38(-6.6)	-50	[-16]	[-24]	[3]	-74	65	DP	0	OpenShort?	(-16)	-11	12	3	-15	-1.1,4	23
35	Aug/30	14	22.5	21.79	21.21(-0.28)	20.89(-0.19)	20.76(-0.34)	20.67	-2	-18	45(-0.9)	-50	[-13]	[-29]	[-2]	-82	-60	DT	-0.2	HoldShort	(-16)	-16	5	1	-20	-1.3,1	23

36	Aug/30	13	22.5	21.79	21.27(-0.28)	20.93(-0.24)	20.83(-0.43)	20.65	-2	-18	46(0.6)	-50	[-13]	[-34]	[-11]	-88	-122	DT	-0.4	HoldShort	(-14)	-20	-26	-5	-20	-1.5,0	23
37	Aug/30	12	22.5	21.79	21.33(-0.28)	20.98(-0.24)	20.92(-0.24)	20.76	-1.9	-18	45(0.2)	-50	[-13]	[-25]	[-2]	-83	-55	DT	-0.4	HoldShort	(-14)	-11	2	-3	-20	-1.4,2	23
38	Aug/30	11	22.5	21.79	21.39(-0.23)	21.03(-0.28)	20.97(-0.19)	20.75	-1.9	-18	45(2.3)	-50	[-11]	[-24]	[-25]	-86	-122	DT	-0.5	OpenShort	(-14)	-9	-60	-2	-20	-1.6,4	23
39	Aug/29	15	22.6	22.08	21.44(-0.19)	21.09(-0.24)	21.01(-0.05)	21.01	-2	-14	43(-4.4)	-50	[-9]	[-15]	[2]	-72	-26	DP	0	OpenShort?	(-11)	-2	-5	5	20	-1.1,6	40
40	Aug/29	14	22.6	22.08	21.48(-0.19)	21.14(-0.19)	21.01(0)	21.03	-1.9	-14	47(1.1)	-50	[-9]	[-12]	[0]	-74	-26	DT	0	OpenShort	(-7)	0	-5	7	10	-1.2,6	40

41	Aug/29	13	22.6	22.08	21.52(-0.14)	21.18(-0.24)	21.02(-0.14)	21.05	-1.9	-14	46(1.6)	-50	[-7]	[-19]	[5]	-79	-117	DP	0.1	OpenShort	(-9)	-7	12	6	5	-1.3,4	40
42	Aug/29	12	22.6	22.08	21.55(-0.19)	21.23(-0.47)	21.05(-0.24)	21	-2	-14	44(2.3)	-50	[-9]	[-30]	[4]	-87	-134	DP	-0.1	OpenShort	(-9)	-11	9	5	5	-1.5,1	40
43	Aug/29	11	22.6	22.08	21.59(-0.23)	21.33(-0.47)	21.1(-0.38)	20.96	-2	-14	42(3.7)	-50	[-11]	[-37]	[-8]	-95	-158	DT	-0.4	OpenShort	(-11)	-18	-18	3	-20	-1.8,0	40
44	Aug/29	10	22.6	22.08	21.64(-0.14)	21.43(-0.42)	21.18(-0.38)	21.04	-1.9	-14	38(3.4)	-50	[-7]	[-34]	[-4]	-98	-235	DT	-0.5	OpenShort	(-9)	-18	-7	2	-19	-1.9,0	40
45	Aug/29	9	22.6	22.08	21.67(-0.18)	21.52(-0.42)	21.26(-0.37)	21.07	-1.9	-14	35(4.8)	-50	[-9]	[-34]	[-13]	-103	-193	DT	-0.7	HoldShort?	(-9)	-17	-23	1	-20	-2.1,0	40

46	Aug/29	20	22.6	22.08	21.71(-0.09)	21.61(-0.32)	21.34(-0.33)	21.17	-1.8	-14	30(4)	-50	[-4]	[-29]	[-13]	-105	-244	DT	-0.7	HoldShort	(-7)	-16	-23	-3	-20	-2.2,0	40
47	Aug/26	15	22.7	22.36	21.73(-0.09)	21.68(-0.32)	21.41(-0.7)	21.27	-2	-10	26(0.5)	-50	[-4]	[-46]	[-15]	-105	-293	DT	-0.7	CloseShort?	(-4)	-33	-18	-12	-20	-2.2,0	37
48	Aug/26	14	22.7	22.36	21.75(-0.05)	21.75(-0.18)	21.56(-0.55)	21.35	-1.9	-10	26(3)	-50	[-2]	[-35]	[-20]	-105	-265	DT	-1.1	HoldShort	(-2)	-26	-25	-35	-20	-2.2,0	37
49	Aug/26	13	22.7	22.36	21.76(-0.05)	21.79(-0.14)	21.68(-0.5)	21.46	-1.7	-10	23(2)	-50	[-2]	[-31]	[-12]	-95	-212	DT	-1.3	OpenShort	(-2)	-23	2	-32	-20	-1.8,0	37
50	Aug/26	12	22.7	22.36	21.77(-0.09)	21.82(-0.14)	21.79(-0.41)	21.45	-1.7	-10	21(2.5)	-50	[-4]	[-28]	[-14]	-70	-162	DT	-2.3	OpenShort	(-2)	-19	-16	-23	-20	-2.1,33	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI