|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.3100 One month high (close): $41.5400
APA Daily Change: -3% Daily StdDev 4.05% APA EMA_5_Trend: -1.37% 10Minute StdDev: $1.0849
Latest Price : $36.67(-3%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 37.29 | 39.11 | 38(-0.16) | 37.11(-0.46) | 36.54(0.16) | 36.62 | -0.3 | | 9 | 42(1.7) | 50 | [-4] | [-3] | [2] | -76 | -158 | RG | 0.1 | Wait | | (-10) | 4 | 5 | 4 | -3 | -1.3,7 | 65 | Sample size 50 Avg positive next hour return: 1.15%(34%) Avg negative next hour return: -1.32%(66%)
Daily Trend: %
Up Forces: 37.29(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 37.11(hourly_sma_10 1.34%) 38(hourly_sma_20 3.77%) 39.11(weak_daily_ema_10 6.8%)
|
| | | 2 | Sep/7 | 13 | 37.29 | 39.11 | 38.06(-0.16) | 37.28(-0.43) | 36.48(-0.73) | 36.55 | -0.3 | | 9 | 41(2.3) | 30 | [-4] | [-25] | [1] | -79 | -420 | RG | 0.1 | Wait | | (-4) | -18 | 13 | 5 | -20 | -1.4,6 | 65 | | 3 | Sep/7 | 12 | 37.29 | 39.11 | 38.12(-0.16) | 37.44(-0.61) | 36.75(-0.86) | 36.36 | -0.4 | | 9 | 38(2.8) | 5 | [-4] | [-30] | [-10] | -90 | -513 | RG | -0.4 | Wait | | (-5) | -21 | -18 | 6 | -20 | -1.8,5 | 65 | | 4 | Sep/7 | 11 | 37.29 | 39.11 | 38.18(-0.13) | 37.67(-0.58) | 37.07(-0.64) | 36.62 | -0.3 | | 9 | 36(2.3) | 25 | [-3] | [-24] | [-6] | -88 | -442 | RG | -0.5 | Wait | | (-3) | -16 | 7 | -10 | -20 | -1.7,5 | 65 | | 5 | Sep/7 | 10 | 37.29 | 39.11 | 38.23(-0.18) | 37.89(-0.63) | 37.31(-1.03) | 36.52 | -0.3 | | 9 | 33(4.1) | 5 | [-4] | [-35] | [-9] | -95 | -531 | RG | -0.9 | SmallLong | | (-4) | -25 | 12 | -17 | -20 | -2,5 | 65 | | | | |
| 6 | Sep/7 | 9 | 37.29 | 39.11 | 38.3(-0.13) | 38.13(-0.6) | 37.7(-1) | 36.34 | -0.4 | | 9 | 29(4) | 5 | [-3] | [-34] | [-53] | -108 | -631 | RG | -1.8 | SmallLong? | | (-5) | -25 | -101 | -22 | -20 | -2.6,7 | 65 | | 7 | Sep/6 | 15 | 37.11 | 39.36 | 38.3(0) | 38.36(-0.34) | 38.08(-0.13) | 37.88 | 0.3 | | 12 | 25(1.5) | 50 | [0] | [-7] | [-4] | -58 | -152 | DR | -0.3 | OpenShort? | | (1) | -3 | -6 | -11 | -5 | -0.7,10 | 70 | | 8 | Sep/6 | 14 | 37.11 | 39.36 | 38.35(-0.18) | 38.49(-0.39) | 38.13(-0.42) | 37.98 | 0.3 | | 12 | 24(-1.3) | 15 | [-4] | [-15] | [-1] | -43 | -23 | RG | -0.2 | Wait | | (1) | -10 | 5 | -9 | -11 | -0.6,22 | 70 | | 9 | Sep/6 | 13 | 37.11 | 39.36 | 38.42(-0.23) | 38.64(-0.41) | 38.29(-0.47) | 37.9 | 0.3 | | 12 | 25(-1.3) | -5 | [-6] | [-17] | [-13] | -42 | -27 | RG | -0.6 | Wait | | (-5) | -11 | -24 | -9 | -20 | -0.8,28 | 70 | | 10 | Sep/6 | 12 | 37.11 | 39.36 | 38.51(-0.18) | 38.8(-0.23) | 38.47(-0.18) | 38.27 | 0.4 | | 12 | 26(-1.9) | 10 | [-4] | [-7] | [-7] | -24 | 73 | RG | -0.3 | Wait | | (-5) | -4 | -4 | -12 | -20 | -0.3,34 | 70 | | | | |
| 11 | Sep/6 | 11 | 37.11 | 39.36 | 38.58(-0.21) | 38.89(0.13) | 38.54(-0.23) | 38.34 | 0.4 | | 12 | 28(-1.8) | 5 | [-5] | [-4] | [-8] | -15 | 89 | RG | -0.3 | Wait | | (-5) | -6 | 12 | -9 | -20 | -0.3,43 | 70 | | 12 | Sep/6 | 10 | 37.11 | 39.36 | 38.66(-0.23) | 38.84(0.05) | 38.63(-0.64) | 38.15 | 0.4 | | 12 | 30(-0.8) | -15 | [-6] | [-16] | [-26] | -14 | -61 | DT | -0.6 | OpenShort | | (-6) | -16 | -37 | -8 | -20 | -0.6,51 | 70 | | 13 | Sep/6 | 9 | 37.11 | 39.36 | 38.75(-0.05) | 38.82(0.34) | 38.88(-0.28) | 38.73 | 0.6 | | 12 | 31(-0.2) | 30 | [-1] | [-2] | [-9] | 11 | -30 | RG | -0.2 | Wait? | | (-3) | -7 | -7 | -3 | -20 | -0,61 | 70 | | 14 | Sep/2 | 15 | 36.86 | 39.31 | 38.77(0.05) | 38.69(0.31) | 38.99(-0.33) | 38.84 | 0.6 | | 15 | 31(2.9) | 50 | [1] | [-2] | [-1] | 11 | -109 | DR | -0.2 | OpenShort? | | (-1) | -8 | 8 | -10 | -20 | 0.1,58 | 72 | | 15 | Sep/2 | 14 | 36.86 | 39.31 | 38.75(-0.08) | 38.57(0.23) | 39.12(-0.36) | 38.72 | 0.6 | | 15 | 28(-0.2) | 25 | [-2] | [-5] | [-5] | 11 | -18 | RG | -0.5 | Wait | | (1) | -9 | -1 | -12 | -20 | -0,61 | 72 | | | | |
| 16 | Sep/2 | 13 | 36.86 | 39.31 | 38.78(-0.05) | 38.48(0.34) | 39.26(0.54) | 38.74 | 0.6 | | 15 | 28(-0.1) | 40 | [-1] | [19] | [-12] | 19 | 172 | RG | -0.6 | Wait | | (-2) | 13 | -30 | -3 | -13 | -0,69 | 72 | | 17 | Sep/2 | 12 | 36.86 | 39.31 | 38.8(0.03) | 38.35(0.37) | 39.05(0.77) | 39.22 | 0.8 | | 15 | 28(0.1) | 50 | [1] | [25] | [5] | 41 | 271 | UT | 0.2 | OpenLong | | (0) | 19 | -12 | 15 | 20 | 0.5,78 | 72 | | 18 | Sep/2 | 11 | 36.86 | 39.31 | 38.79(0.03) | 38.35(0) | 38.75(0.94) | 39.41 | 0.8 | | 15 | 28(0.2) | 50 | [1] | [25] | [21] | 47 | 366 | UT | 0.8 | OpenLong | | (1) | 23 | -7 | 40 | 20 | 0.7,79 | 72 | | 19 | Sep/2 | 10 | 36.86 | 39.31 | 38.78(0.03) | 38.21(-0.03) | 38.39(0.95) | 39.52 | 0.9 | | 15 | 28(0) | 50 | [1] | [25] | [30] | 29 | 396 | UT | 1.3 | OpenLong | | (1) | 23 | 11 | 36 | 20 | 0.9,56 | 72 | | 20 | Sep/2 | 9 | 36.86 | 39.31 | 38.77(-0.05) | 38.22(-0.13) | 38.03(0.88) | 39.35 | 0.8 | | 15 | 28(-0.4) | 50 | [-1] | [22] | [59] | -3 | 417 | UR | 1.5 | SmallShort? | | (0) | 22 | 106 | 26 | 20 | 0.7,30 | 72 | | | | |
| 21 | Sep/1 | 15 | 36.52 | 39.09 | 38.79(-0.31) | 38.27(-0.55) | 37.7(0.11) | 37.74 | 0.4 | | 15 | 28(1.2) | 20 | [-8] | [-5] | [2] | -74 | 65 | RG | 0 | Wait? | | (-7) | 3 | 1 | 2 | 14 | -1.2,6 | 64 | | 22 | Sep/1 | 14 | 36.52 | 39.09 | 38.91(-0.54) | 38.48(-0.52) | 37.7(0) | 37.72 | 0.4 | | 15 | 27(-5.9) | 5 | [-13] | [-9] | [1] | -80 | 227 | RG | 0.1 | Wait | | (-8) | 0 | 8 | 1 | -20 | -1.4,5 | 64 | | 23 | Sep/1 | 13 | 36.52 | 39.09 | 39.12(-0.64) | 38.68(-0.44) | 37.66(-1.02) | 37.6 | 0.3 | | 15 | 33(-4.7) | -40 | [-16] | [-33] | [-11] | -80 | -6 | DT | -0.1 | HoldShort | | (-15) | -25 | -7 | 1 | -20 | -1.4,5 | 64 | | 24 | Sep/1 | 12 | 36.52 | 39.09 | 39.37(-0.53) | 38.85(-0.21) | 38.05(-0.96) | 37.7 | 0.4 | | 15 | 38(-2.2) | -25 | [-13] | [-28] | [-15] | -80 | -129 | DT | -0.3 | HoldShort | | (-15) | -24 | -2 | -1 | -20 | -1.4,5 | 64 | | 25 | Sep/1 | 11 | 36.52 | 39.09 | 39.58(-0.5) | 38.93(-0.38) | 38.42(-1.06) | 37.73 | 0.4 | | 15 | 40(-0.2) | -25 | [-12] | [-33] | [-10] | -82 | -236 | DT | -0.5 | HoldShort | | (-14) | -26 | 12 | -19 | -20 | -1.4,3 | 64 | | | | |
| 26 | Sep/1 | 10 | 36.52 | 39.09 | 39.78(-0.53) | 39.08(-0.46) | 38.83(-1.32) | 37.55 | 0.3 | | 15 | 40(2) | -25 | [-13] | [-40] | [-22] | -84 | -358 | DT | -1 | OpenShort | | (-14) | -33 | -13 | -18 | -20 | -1.7,9 | 64 | | 27 | Sep/1 | 9 | 36.52 | 39.09 | 39.99(-0.45) | 39.26(-0.3) | 39.35(-0.93) | 37.75 | 0.4 | | 15 | 38(1.8) | -25 | [-11] | [-28] | [-54] | -77 | -342 | DT | -1.3 | OpenShort? | | (-12) | -23 | -108 | -17 | -20 | -1.8,18 | 64 | | 28 | Aug/31 | 15 | 36.19 | 39 | 40.17(-0.15) | 39.38(0.1) | 39.72(0.15) | 39.47 | 1 | | 17 | 36(0.2) | 45 | [-4] | [7] | [-2] | -25 | 16 | RG | -0.2 | Wait? | | (-7) | 4 | -8 | 2 | 10 | -0.6,40 | 68 | | 29 | Aug/31 | 14 | 36.19 | 39 | 40.23(-0.1) | 39.34(0.03) | 39.66(0.56) | 39.6 | 1.1 | | 17 | 36(0.2) | 50 | [-3] | [17] | [-1] | -30 | 82 | RG | -0.1 | Wait | | (-3) | 14 | -13 | 6 | 20 | -0.5,33 | 68 | | 30 | Aug/31 | 13 | 36.19 | 39 | 40.27(-0.07) | 39.33(0.03) | 39.44(0.28) | 39.81 | 1.1 | | 17 | 36(0.2) | 50 | [-2] | [10] | [7] | -27 | 27 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 13 | 20 | -0.4,33 | 68 | | | | |
| 31 | Aug/31 | 12 | 36.19 | 39 | 40.3(-0.07) | 39.32(-0.03) | 39.33(0.43) | 39.92 | 1.2 | | 17 | 36(0) | 50 | [-2] | [13] | [16] | -30 | 88 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 19 | 20 | -0.3,28 | 68 | | 32 | Aug/31 | 11 | 36.19 | 39 | 40.33(-0.05) | 39.33(-0.58) | 39.16(0.36) | 39.72 | 1.1 | | 17 | 36(0.1) | 50 | [-1] | [4] | [27] | -47 | -13 | UR | 0.5 | SmallShort | | (-3) | 9 | 31 | 10 | 20 | -0.5,16 | 68 | | 33 | Aug/31 | 10 | 36.19 | 39 | 40.35(-0.1) | 39.56(-0.78) | 39.02(0.08) | 39.22 | 0.9 | | 17 | 36(0.7) | 50 | [-3] | [-5] | [25] | -67 | -159 | RG | 0.2 | Wait | | (-3) | 2 | 44 | 6 | 20 | -1,8 | 68 | | 34 | Aug/31 | 9 | 36.19 | 39 | 40.39(-0.27) | 39.87(-0.89) | 38.99(-0.56) | 38.53 | 0.7 | | 17 | 35(3) | -10 | [-7] | [-24] | [-19] | -87 | -331 | DT | -0.4 | OpenShort? | | (-5) | -14 | -46 | 1 | -20 | -1.6,3 | 68 | | 35 | Aug/30 | 15 | 35.94 | 38.49 | 40.5(-0.15) | 40.23(-0.62) | 39.21(-0.25) | 39.26 | 1.1 | | 15 | 32(0.5) | 30 | [-4] | [-12] | [-1] | -77 | -221 | RG | 0 | Wait? | | (-4) | -6 | 8 | 4 | -20 | -1.2,3 | 73 | | | | |
| 36 | Aug/30 | 14 | 35.94 | 38.49 | 40.56(-0.1) | 40.48(-0.61) | 39.31(-0.46) | 39.13 | 1 | | 15 | 32(1.3) | 25 | [-3] | [-16] | [-6] | -84 | -366 | RG | -0.2 | Wait | | (-5) | -11 | 6 | 0 | -20 | -1.4,1 | 73 | | 37 | Aug/30 | 13 | 35.94 | 38.49 | 40.6(-0.1) | 40.73(-0.59) | 39.49(-1.52) | 39.04 | 1 | | 15 | 30(1.5) | 0 | [-3] | [-42] | [-19] | -90 | -659 | RG | -0.5 | Wait | | (-3) | -38 | -8 | -13 | -20 | -1.6,0 | 73 | | 38 | Aug/30 | 12 | 35.94 | 38.49 | 40.64(-0.07) | 40.97(-0.36) | 40.1(-1.57) | 39.16 | 1 | | 15 | 29(1.4) | 5 | [-2] | [-41] | [-29] | -90 | -683 | RG | -1 | SmallLong | | (-1) | -39 | -20 | -27 | -20 | -1.6,0 | 73 | | 39 | Aug/30 | 11 | 35.94 | 38.49 | 40.67(-0.1) | 41.12(-0.22) | 40.74(-1.26) | 39.48 | 1.1 | | 15 | 27(1.2) | 0 | [-3] | [-31] | [-34] | -85 | -504 | RG | -1.5 | SmallLong | | (-2) | -31 | -14 | -57 | -20 | -1.4,0 | 73 | | 40 | Aug/30 | 10 | 35.94 | 38.49 | 40.71(-0.12) | 41.21(-0.24) | 41.26(-1.06) | 39.71 | 1.2 | | 15 | 26(1.1) | -5 | [-3] | [-27] | [-34] | -52 | -396 | RG | -1.9 | SmallLong | | (-1) | -26 | -24 | -53 | -20 | -1.2,28 | 73 | | | | |
| 41 | Aug/30 | 9 | 35.94 | 38.49 | 40.71(0) | 41.31(-0.05) | 41.7(-0.67) | 40.1 | 1.3 | | 15 | 25(-0.3) | 15 | [0] | [-14] | [-57] | -8 | -330 | DR | -2 | OpenShort? | | (-1) | -17 | -114 | -39 | -20 | -0.8,62 | 73 | | 42 | Aug/29 | 15 | 35.75 | 37.93 | 40.76(0.17) | 41.33(0.44) | 41.98(0.31) | 42.03 | 2.1 | | 16 | 25(1.1) | 50 | [4] | [19] | [-7] | 85 | 217 | CR | 0.1 | OpenShort? | | (5) | 8 | -21 | -7 | 16 | 1.6,95 | 84 | | 43 | Aug/29 | 14 | 35.75 | 37.93 | 40.69(0.3) | 41.15(0.56) | 41.85(0.87) | 42.39 | 2.2 | | 16 | 24(3.9) | 50 | [8] | [35] | [14] | 108 | 335 | UT | 0.7 | HoldLong | | (5) | 22 | 20 | -4 | 20 | 2.3,100 | 84 | | 44 | Aug/29 | 13 | 35.75 | 37.93 | 40.57(0.22) | 40.92(0.39) | 41.49(0.85) | 42.05 | 2.1 | | 16 | 20(2.8) | 50 | [6] | [32] | [16] | 110 | 352 | UT | 0.9 | HoldLong | | (6) | 21 | 23 | -2 | 20 | 2.4,100 | 84 | | 45 | Aug/29 | 12 | 35.75 | 37.93 | 40.48(0.17) | 40.76(0.27) | 41.14(0.56) | 41.66 | 1.9 | | 16 | 18(2.5) | 50 | [4] | [23] | [9] | 105 | 262 | UT | 1 | HoldLong | | (5) | 14 | -1 | 12 | 20 | 2.2,100 | 84 | | | | |
| 46 | Aug/29 | 11 | 35.75 | 37.93 | 40.41(0.17) | 40.65(0.42) | 40.91(0.54) | 41.68 | 1.9 | | 16 | 15(3.4) | 50 | [4] | [24] | [16] | 119 | 274 | UT | 1.7 | HoldLong | | (5) | 13 | 14 | 28 | 20 | 2.8,99 | 84 | | 47 | Aug/29 | 10 | 35.75 | 37.93 | 40.34(0.2) | 40.48(0.52) | 40.69(0.77) | 41.44 | 1.9 | | 16 | 12(3.5) | 50 | [5] | [31] | [26] | 115 | 262 | UT | 2.1 | HoldLong | | (3) | 19 | 49 | 22 | 20 | 3.1,87 | 84 | | 48 | Aug/29 | 9 | 35.75 | 37.93 | 40.26(0.05) | 40.27(0.1) | 40.38(0.07) | 40.64 | 1.6 | | 16 | 8(-0.3) | 50 | [1] | [8] | [12] | 69 | 58 | UT | 1.1 | OpenLong? | | (3) | 2 | 20 | 23 | 20 | 1.5,81 | 84 | | 49 | Aug/26 | 15 | 35.43 | 37.13 | 40.24(0.1) | 40.23(0.05) | 40.35(-0.07) | 40.32 | 1.8 | | 12 | 8(-2) | 50 | [3] | [3] | [-1] | 35 | -97 | CR | -0.1 | HoldShort? | | (1) | -2 | -10 | 12 | 2 | 0.3,77 | 83 | | 50 | Aug/26 | 14 | 35.43 | 37.13 | 40.2(0.2) | 40.23(0) | 40.38(-0.02) | 40.48 | 1.8 | | 12 | 10(-4.3) | 50 | [5] | [4] | [6] | 49 | -136 | UT | 0.3 | OpenLong | | (3) | -1 | -5 | 16 | 20 | 1,74 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|