|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0100 One month high (close): $67.0300
SPLV Daily Change: 2.17% Daily StdDev 1.06% SPLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.489
Latest Price : $64.38(2.17%) | Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 65.09 | 64.04 | 63.57(0.05) | 63.46(0.13) | 63.8(0.35) | 64.12 | -0.7 | | -11 | 32(1.3) | 10 | [5] | [39] | [21] | 68 | 126 | RG | 0.7 | Wait | | (3) | 33 | 38 | 27 | 20 | 1.3,85 | 31 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64.04(daily_ema_10 -0.12%)
Support Levels: 63.57(weak_hourly_sma_20 -0.86%) 63.46(weak_hourly_sma_10 -1.03%)
Resistance Levels: 65.09(daily_ema_20 1.51%)
|
| | | 2 | Sep/7 | 12 | 65.09 | 64.04 | 63.54(0.02) | 63.38(0.11) | 63.58(0.24) | 63.88 | -0.9 | | -11 | 31(0.4) | -25 | [2] | [27] | [5] | 41 | 88 | RG | 0.7 | Wait | | (3) | 23 | -6 | 26 | 20 | 0.8,71 | 31 | | 3 | Sep/7 | 11 | 65.09 | 64.04 | 63.53(0.05) | 63.31(0.13) | 63.43(0.33) | 63.92 | -0.9 | | -11 | 30(0.9) | 10 | [5] | [37] | [24] | 33 | 91 | RG | 1.2 | SmallShort | | (5) | 31 | 46 | 35 | 20 | 1,58 | 31 | | 4 | Sep/7 | 10 | 65.09 | 64.04 | 63.5(0.02) | 63.23(0.03) | 63.22(0.14) | 63.63 | -1.1 | | -11 | 29(0) | -5 | [2] | [14] | [14] | -13 | 34 | RG | 1 | SmallShort | | (0) | 13 | 25 | 20 | 20 | 0.3,30 | 31 | | 5 | Sep/7 | 9 | 65.09 | 64.04 | 63.49(0.03) | 63.21(0.02) | 63.13(0.02) | 63.47 | -1.2 | | -11 | 29(-1) | 15 | [3] | [3] | [27] | -37 | -23 | UT | 0.9 | OpenLong? | | (2) | 2 | 68 | 13 | 20 | -0.1,16 | 31 | | | | |
| 6 | Sep/6 | 15 | 65.12 | 64.11 | 63.49(0) | 63.2(-0.17) | 63.12(-0.11) | 63.04 | -1.6 | | -15 | 30(-0.4) | -50 | [0] | [-22] | [0] | -71 | -96 | DT | -0.2 | OpenShort? | | (0) | -10 | -3 | -4 | 19 | -1,4 | 18 | | 7 | Sep/6 | 14 | 65.12 | 64.11 | 63.47(-0.02) | 63.31(-0.19) | 63.19(-0.02) | 63.06 | -1.5 | | -15 | 31(0.6) | -50 | [-2] | [-15] | [5] | -73 | -46 | DP | -0.3 | OpenShort | | (0) | -2 | 16 | -13 | 16 | -1,2 | 18 | | 8 | Sep/6 | 13 | 65.12 | 64.11 | 63.48(-0.03) | 63.43(-0.2) | 63.2(-0.06) | 62.96 | -1.6 | | -15 | 30(1.3) | -50 | [-3] | [-20] | [-11] | -75 | -65 | DT | -0.6 | OpenShort | | (-3) | -6 | -24 | -9 | -13 | -1.3,8 | 18 | | 9 | Sep/6 | 12 | 65.12 | 64.11 | 63.5(-0.03) | 63.56(-0.17) | 63.24(-0.08) | 63.11 | -1.5 | | -15 | 29(0.8) | -50 | [-3] | [-20] | [-19] | -59 | -50 | DT | -0.3 | OpenShort | | (-2) | -8 | -52 | -0 | -16 | -1,16 | 18 | | 10 | Sep/6 | 11 | 65.12 | 64.11 | 63.52(-0.02) | 63.67(-0.02) | 63.29(0.02) | 63.44 | -1.3 | | -15 | 28(-0.1) | -50 | [-2] | [-3] | [5] | -35 | 14 | DP | 0.4 | OpenShort | | (-2) | 2 | 16 | 6 | -20 | -0.2,20 | 18 | | | | |
| 11 | Sep/6 | 10 | 65.12 | 64.11 | 63.53(-0.03) | 63.68(-0.05) | 63.28(-0.24) | 63.34 | -1.3 | | -15 | 28(0.2) | -50 | [-3] | [-30] | [6] | -49 | -59 | DP | 0.2 | OpenShort | | (-2) | -23 | 28 | -8 | -20 | -0.5,14 | 18 | | 12 | Sep/6 | 9 | 65.12 | 64.11 | 63.55(-0.05) | 63.71(-0.05) | 63.43(-0.38) | 63.16 | -1.5 | | -15 | 28(0.6) | -50 | [-5] | [-44] | [-8] | -58 | -103 | DT | -0.7 | OpenShort? | | (-5) | -37 | -2 | -22 | -20 | -1,17 | 18 | | 13 | Sep/2 | 15 | 65.2 | 64.38 | 63.58(-0.05) | 63.74(-0.05) | 63.67(-0.34) | 63.17 | -1.6 | | -13 | 27(-0.7) | -50 | [-5] | [-41] | [-19] | -53 | -94 | DT | -1.4 | OpenShort? | | (-5) | -33 | -25 | -42 | -20 | -1.1,25 | 23 | | 14 | Sep/2 | 14 | 65.2 | 64.38 | 63.61(-0.03) | 63.77(-0.02) | 63.89(-0.25) | 63.33 | -1.5 | | -13 | 28(0.4) | -50 | [-3] | [-30] | [-17] | -24 | -72 | DT | -1.6 | OpenShort | | (-3) | -24 | -17 | -43 | -20 | -0.8,46 | 23 | | 15 | Sep/2 | 13 | 65.2 | 64.38 | 63.63(-0.02) | 63.78(0.06) | 64.05(-0.06) | 63.44 | -1.4 | | -13 | 28(-0.1) | -50 | [-2] | [-8] | [-40] | 9 | -25 | DT | -1.7 | OpenShort | | (-2) | -6 | -95 | -30 | -20 | -0.5,71 | 23 | | | | |
| 16 | Sep/2 | 12 | 65.2 | 64.38 | 63.64(0.03) | 63.74(0.17) | 64.09(0.17) | 64.05 | -0.9 | | -13 | 28(1.2) | -50 | [3] | [21] | [-16] | 73 | 72 | CR | -0.1 | HoldShort | | (2) | 17 | -45 | -4 | 0 | 1.2,93 | 23 | | 17 | Sep/2 | 11 | 65.2 | 64.38 | 63.62(0.03) | 63.63(0.16) | 63.98(0.27) | 64.34 | -0.7 | | -13 | 27(2.7) | -15 | [3] | [30] | [11] | 105 | 147 | RG | 1.1 | SmallShort | | (5) | 26 | 11 | 26 | 20 | 2.2,100 | 23 | | 18 | Sep/2 | 10 | 65.2 | 64.38 | 63.6(0.02) | 63.53(0.14) | 63.81(0.25) | 64.27 | -0.7 | | -13 | 24(2.1) | -15 | [2] | [27] | [16] | 99 | 152 | RG | 1.5 | SmallShort | | (3) | 24 | 22 | 29 | 20 | 2.2,94 | 23 | | 19 | Sep/2 | 9 | 65.2 | 64.38 | 63.59(0.02) | 63.44(0.09) | 63.65(0.22) | 64.13 | -0.8 | | -13 | 22(1.6) | -5 | [2] | [22] | [36] | 86 | 115 | RG | 1.7 | SmallShort? | | (2) | 21 | 80 | 32 | 20 | 2,86 | 23 | | 20 | Sep/1 | 15 | 65.27 | 64.74 | 63.58(-0.03) | 63.44(0) | 63.51(0.19) | 63.62 | -1.4 | | -9 | 20(-4.2) | -35 | [-3] | [14] | [8] | 28 | 85 | UR | 0.4 | SmallShort? | | (-2) | 18 | 9 | 19 | 20 | 0.2,73 | 31 | | | | |
| 21 | Sep/1 | 14 | 65.27 | 64.74 | 63.6(-0.08) | 63.38(-0.02) | 63.39(0.19) | 63.56 | -1.4 | | -9 | 24(-4.8) | -50 | [-8] | [12] | [10] | 11 | 115 | UR | 0.6 | SmallShort | | (-6) | 19 | 14 | 21 | 20 | -0.1,63 | 31 | | 22 | Sep/1 | 13 | 65.27 | 64.74 | 63.65(-0.08) | 63.39(-0.06) | 63.27(0.02) | 63.47 | -1.5 | | -9 | 29(-3.5) | -50 | [-8] | [-7] | [7] | -9 | 53 | DP | 0.6 | OpenShort | | (-8) | 2 | 2 | 28 | 20 | -0.5,54 | 31 | | 23 | Sep/1 | 12 | 65.27 | 64.74 | 63.7(-0.08) | 63.43(-0.03) | 63.26(0.05) | 63.46 | -1.5 | | -9 | 33(-2.7) | -50 | [-8] | [-2] | [6] | -28 | 50 | DP | 0.5 | OpenShort | | (-9) | 5 | 5 | 26 | 5 | -0.6,37 | 31 | | 24 | Sep/1 | 11 | 65.27 | 64.74 | 63.75(-0.09) | 63.45(-0.03) | 63.23(-0.05) | 63.43 | -1.5 | | -9 | 35(-1.6) | -50 | [-9] | [-12] | [24] | -52 | 26 | DP | 0.5 | OpenShort | | (-8) | -5 | 63 | 12 | 6 | -0.8,18 | 31 | | 25 | Sep/1 | 10 | 65.27 | 64.74 | 63.81(-0.09) | 63.47(-0.11) | 63.26(-0.17) | 63.03 | -1.9 | | -9 | 37(2.3) | -50 | [-9] | [-28] | [1] | -93 | -74 | DP | -0.5 | OpenShort | | (-13) | -17 | 8 | 0 | -19 | -1.8,2 | 31 | | | | |
| 26 | Sep/1 | 9 | 65.27 | 64.74 | 63.87(-0.08) | 63.54(-0.13) | 63.37(-0.24) | 62.98 | -1.9 | | -9 | 35(4.5) | -50 | [-8] | [-35] | [-25] | -105 | -121 | DT | -0.9 | HoldShort? | | (-9) | -24 | -62 | -7 | -20 | -2.2,0 | 31 | | 27 | Aug/31 | 15 | 65.31 | 65.05 | 63.92(-0.03) | 63.62(-0.09) | 63.52(-0.13) | 63.37 | -1.7 | | -7 | 30(1.4) | -50 | [-3] | [-22] | [-1] | -88 | -93 | DT | -0.4 | OpenShort? | | (-6) | -13 | 2 | -4 | -9 | -1.5,0 | 37 | | 28 | Aug/31 | 14 | 65.31 | 65.05 | 63.94(-0.09) | 63.68(-0.08) | 63.6(-0.11) | 63.36 | -1.7 | | -7 | 29(0.1) | -50 | [-9] | [-21] | [-11] | -93 | -29 | DT | -0.7 | HoldShort | | (-3) | -11 | -28 | -8 | -8 | -1.7,0 | 37 | | 29 | Aug/31 | 13 | 65.31 | 65.05 | 64(-0.11) | 63.73(-0.06) | 63.67(-0.03) | 63.54 | -1.5 | | -7 | 29(-2.5) | -50 | [-11] | [-13] | [-6] | -83 | 31 | DT | -0.4 | HoldShort | | (-9) | -3 | -11 | -5 | -16 | -1.4,2 | 37 | | 30 | Aug/31 | 12 | 65.31 | 65.05 | 64.07(-0.11) | 63.77(-0.09) | 63.69(-0.03) | 63.61 | -1.5 | | -7 | 31(-3.8) | -50 | [-11] | [-15] | [-5] | -77 | 31 | DT | -0.2 | HoldShort | | (-9) | -3 | -16 | 0 | 8 | -1.3,6 | 37 | | | | |
| 31 | Aug/31 | 11 | 65.31 | 65.05 | 64.14(-0.11) | 63.83(-0.13) | 63.71(-0.02) | 63.71 | -1.4 | | -7 | 35(-3) | -50 | [-11] | [-16] | [-1] | -69 | 33 | DT | 0 | OpenShort | | (-11) | -2 | -8 | 5 | 6 | -1.1,9 | 37 | | 32 | Aug/31 | 10 | 65.31 | 65.05 | 64.21(-0.11) | 63.91(-0.11) | 63.72(-0.05) | 63.76 | -1.3 | | -7 | 38(-3) | -50 | [-11] | [-18] | [4] | -68 | 26 | DP | 0.1 | OpenShort | | (-11) | -5 | 6 | 5 | 14 | -1,7 | 37 | | 33 | Aug/31 | 9 | 65.31 | 65.05 | 64.28(-0.12) | 63.98(-0.12) | 63.75(-0.08) | 63.72 | -1.4 | | -7 | 41(-2.9) | -50 | [-12] | [-21] | [4] | -77 | 9 | DP | -0.1 | OpenShort? | | (-12) | -8 | 11 | 1 | -3 | -1.2,3 | 37 | | 34 | Aug/30 | 15 | 65.38 | 65.44 | 64.36(-0.17) | 64.06(-0.12) | 63.8(-0.08) | 63.65 | -1.6 | | -3 | 44(-7.2) | -50 | [-17] | [-22] | [-4] | -85 | 38 | DT | -0.3 | HoldShort? | | (-14) | -8 | -6 | -3 | -20 | -1.4,0 | 39 | | 35 | Aug/30 | 14 | 65.38 | 65.44 | 64.47(-0.14) | 64.14(-0.08) | 63.85(-0.16) | 63.69 | -1.5 | | -3 | 51(-2.5) | -50 | [-14] | [-27] | [-8] | -83 | -22 | DT | -0.3 | HoldShort | | (-17) | -16 | -16 | -3 | -20 | -1.4,2 | 39 | | | | |
| 36 | Aug/30 | 13 | 65.38 | 65.44 | 64.56(-0.14) | 64.19(-0.05) | 63.95(-0.22) | 63.79 | -1.4 | | -3 | 54(-0.1) | -50 | [-14] | [-32] | [-10] | -79 | -37 | DT | -0.3 | HoldShort | | (-14) | -22 | -20 | -3 | -20 | -1.3,4 | 39 | | 37 | Aug/30 | 12 | 65.38 | 65.44 | 64.65(-0.11) | 64.22(0.02) | 64.09(-0.19) | 63.92 | -1.3 | | -3 | 54(0.5) | -50 | [-11] | [-24] | [-6] | -75 | -48 | DT | -0.3 | HoldShort | | (-12) | -19 | -5 | -8 | -20 | -1.2,5 | 39 | | 38 | Aug/30 | 11 | 65.38 | 65.44 | 64.72(-0.11) | 64.21(-0.11) | 64.21(-0.19) | 63.95 | -1.3 | | -3 | 53(1.6) | -50 | [-11] | [-31] | [-1] | -74 | -58 | DT | -0.4 | OpenShort | | (-12) | -19 | 6 | -12 | -9 | -1.3,9 | 39 | | 39 | Aug/30 | 10 | 65.38 | 65.44 | 64.79(-0.11) | 64.28(-0.14) | 64.33(-0.16) | 63.91 | -1.3 | | -3 | 52(1.6) | -50 | [-11] | [-29] | [-18] | -70 | -71 | DT | -0.7 | OpenShort | | (-11) | -16 | -47 | -10 | -6 | -1.5,18 | 39 | | 40 | Aug/30 | 9 | 65.38 | 65.44 | 64.86(-0.11) | 64.37(-0.12) | 64.43(-0.02) | 64.21 | -1.1 | | -3 | 50(0.1) | -50 | [-11] | [-15] | [-13] | -50 | 3 | DT | -0.4 | OpenShort? | | (-11) | -2 | -42 | -1 | 12 | -1.2,30 | 39 | | | | |
| 41 | Aug/29 | 15 | 65.42 | 65.79 | 64.93(-0.06) | 64.45(-0.09) | 64.44(0.16) | 64.48 | -0.9 | | 1 | 50(-2.1) | -5 | [-6] | [7] | [2] | -37 | 28 | UR | 0.1 | SmallShort? | | (-8) | 16 | -2 | 7 | 17 | -0.8,33 | 50 | | 42 | Aug/29 | 14 | 65.42 | 65.79 | 64.97(-0.08) | 64.51(-0.09) | 64.34(0.2) | 64.49 | -0.9 | | 1 | 52(0.4) | -10 | [-8] | [10] | [4] | -40 | 57 | UR | 0.3 | SmallShort | | (-8) | 20 | -2 | 14 | 20 | -0.9,33 | 50 | | 43 | Aug/29 | 13 | 65.42 | 65.79 | 65.02(-0.05) | 64.57(-0.14) | 64.21(-0.02) | 64.5 | -0.9 | | 1 | 52(1.1) | -5 | [-5] | [-13] | [7] | -47 | -36 | RG | 0.5 | Wait | | (-6) | -2 | 8 | 20 | 13 | -1,28 | 50 | | 44 | Aug/29 | 12 | 65.42 | 65.79 | 65.05(-0.06) | 64.66(-0.2) | 64.22(-0.11) | 64.45 | -0.9 | | 1 | 51(1.5) | 5 | [-6] | [-25] | [16] | -58 | -58 | RG | 0.4 | Wait | | (-6) | -11 | 31 | 25 | 20 | -1.1,20 | 50 | | 45 | Aug/29 | 11 | 65.42 | 65.79 | 65.09(-0.08) | 64.79(-0.22) | 64.29(-0.26) | 64.25 | -1.1 | | 1 | 49(3.8) | -25 | [-8] | [-41] | [14] | -81 | -116 | DP | -0.1 | OpenShort | | (-8) | -26 | 39 | 13 | -13 | -1.6,9 | 50 | | | | |
| 46 | Aug/29 | 10 | 65.42 | 65.79 | 65.14(-0.11) | 64.93(-0.22) | 64.46(-0.32) | 64 | -1.3 | | 1 | 45(6.3) | -50 | [-11] | [-48] | [3] | -107 | -150 | BT | -1 | OpenLong | | (-11) | -31 | 22 | 0 | -20 | -2.4,3 | 50 | | 47 | Aug/29 | 9 | 65.42 | 65.79 | 65.21(-0.11) | 65.07(-0.23) | 64.67(-0.4) | 63.86 | -1.5 | | 1 | 39(14.1) | -50 | [-11] | [-56] | [-45] | -133 | -200 | DT | -2 | HoldShort? | | (-12) | -39 | -107 | -14 | -20 | -3.3,0 | 50 | | 48 | Aug/26 | 15 | 65.44 | 66.05 | 65.28(-0.05) | 65.22(-0.12) | 64.93(-0.26) | 64.55 | -0.8 | | 4 | 25(5.4) | -30 | [-5] | [-35] | [-26] | -120 | -125 | DT | -1.4 | HoldShort? | | (-6) | -26 | -45 | -40 | -20 | -2.8,0 | 55 | | 49 | Aug/26 | 14 | 65.44 | 66.05 | 65.31(-0.03) | 65.3(-0.09) | 65.1(-0.28) | 64.84 | -0.6 | | 4 | 19(2.6) | -35 | [-3] | [-34] | [-19] | -108 | -108 | DT | -1.3 | HoldShort | | (-2) | -27 | -32 | -36 | -20 | -2.3,0 | 55 | | 50 | Aug/26 | 13 | 65.44 | 66.05 | 65.31(0) | 65.36(-0.08) | 65.28(-0.18) | 65.05 | -0.4 | | 4 | 17(0.3) | 0 | [0] | [-24] | [-7] | -90 | -83 | DR | -1.3 | HoldShort | | (-2) | -17 | -3 | -30 | -15 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|