RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $41.7000 One month high (close): $53.0000

RNG Daily Change: 2.02% Daily StdDev 5.35% RNG EMA_5_Trend: 0.02% 10Minute StdDev: $0.4287

Latest Price : $42.84(2.02%)

Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 38 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.31%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	13	45.61	42.92	42.27(0.02)	(0)	41.99(-0.1)	42	-0.9	-10	10(-0.1)	-50	[0]	[-2]	[0]	-38	-111	RG	0	Wait	(-1)	-2	-1	8	-12	-0.7,30	36
Daily Trend: % Up Forces: 42.27(hourly_sma_20 0.64%) 42.92(daily_ema_10 2.19%) Down Forces: Support Levels: Resistance Levels: 45.61(daily_ema_20 8.6%)

2	Sep/7	12	45.61	42.92	42.26(0.05)	42.09(0.07)	42.03(-0.1)	42.03	-0.9	-10	10(-0.6)	-50	[1]	[-1]	[-3]	-46	-128	DR	0	OpenShort	(0)	-2	3	-10	-20	-0.6,19	36
3	Sep/7	11	45.61	42.92	42.24(0.07)	42.06(-0.19)	42.07(-0.12)	41.97	-0.9	-10	10(-1.2)	-40	[1]	[-4]	[4]	-47	-167	RG	-0.2	Wait	(1)	-2	13	-9	10	-0.7,21	36
4	Sep/7	10	45.61	42.92	42.21(0.07)	42.14(-0.17)	42.12(-0.35)	41.67	-1	-10	12(-1.7)	-50	[1]	[-8]	[-15]	-62	-293	DR	-1	OpenShort	(1)	-7	-26	-20	-20	-1.2,18	36
5	Sep/7	9	45.61	42.92	42.18(0.17)	42.21(0.09)	42.27(0.17)	42.29	-0.9	-10	13(-1.2)	-25	[3]	[5]	[2]	-16	-105	RG	0	Wait?	(3)	3	5	-2	7	0.2,29	36

6	Sep/6	15	45.92	42.86	42.11(0.05)	42.17(-0.07)	42.2(0.12)	42.17	-1	-13	15(-0.2)	-50	[1]	[0]	[-3]	-19	-12	DR	-0.1	OpenShort?	(3)	2	-7	-6	5	0.1,29	28
7	Sep/6	14	45.92	42.86	42.09(-0.09)	42.2(-0.21)	42.15(0.26)	42.33	-0.9	-13	15(-0.9)	-45	[-2]	[1]	[9]	-2	223	UR	0.3	SmallShort	(1)	5	8	5	20	0.4,38	28
8	Sep/6	13	45.92	42.86	42.13(-0.09)	42.29(-0.24)	42.04(-0.26)	42.15	-1	-13	16(-0.8)	-50	[-2]	[-9]	[-0]	-11	28	DT	0.2	OpenShort	(-2)	-5	-6	0	19	0,39	28
9	Sep/6	12	45.92	42.86	42.17(-0.05)	42.29(0)	42.15(0.02)	42.29	-0.9	-13	16(-0.4)	-50	[-1]	[-1]	[3]	-2	86	DP	0.2	OpenShort	(-2)	0	10	3	-5	0.2,43	28
10	Sep/6	11	45.92	42.86	42.19(-0.14)	42.39(-0.12)	42.14(-0.02)	42.05	-1	-13	17(-0.7)	-50	[-3]	[-4]	[-4]	-16	111	DT	-0.1	OpenShort	(-2)	-0	5	-11	-20	-0.2,39	28

11	Sep/6	10	45.92	42.86	42.25(-0.14)	42.39(0)	42.15(-0.24)	41.93	-1	-13	18(-0.6)	-50	[-3]	[-7]	[-6]	-12	4	DT	-0.3	OpenShort	(-3)	-5	3	-4	-20	-0.5,51	28
12	Sep/6	9	45.92	42.86	42.31(-0.26)	42.44(0.05)	42.25(-0.68)	41.85	-1	-13	18(-2.1)	-50	[-5]	[-15]	[-20]	-12	-15	DT	-0.6	OpenShort?	(-3)	-13	-34	-6	-20	-0.7,56	28
13	Sep/2	15	46.42	43.14	42.42(-0.19)	42.42(0.33)	42.54(-0.16)	42.65	-1	-12	20(-2.4)	-50	[-4]	[-2]	[2]	17	213	DP	0.1	OpenShort?	(-3)	-3	14	-3	-20	0.3,59	26
14	Sep/2	14	46.42	43.14	42.5(-0.05)	42.28(0.31)	42.61(-0.09)	42.31	-1.1	-12	23(0.1)	-50	[-1]	[-0]	[-3]	1	-12	DT	-0.3	OpenShort	(-4)	-2	13	-14	-20	-0.2,56	26
15	Sep/2	13	46.42	43.14	42.52(-0.02)	42.15(0.21)	42.65(-0.21)	42.01	-1.1	-12	23(0.1)	-50	[-0]	[-3]	[-12]	5	-154	DT	-0.7	OpenShort	(-1)	-4	-19	-8	-20	-0.6,70	26

16	Sep/2	12	46.42	43.14	42.53(0.07)	42.06(0.19)	42.74(0.28)	42.47	-1	-12	22(-0.3)	-50	[1]	[6]	[-7]	26	-10	CR	-0.3	HoldShort	(0)	5	-33	11	20	-0.1,78	26
17	Sep/2	11	46.42	43.14	42.5(0.16)	41.98(0.07)	42.62(0.83)	43.28	-0.8	-12	23(0.5)	5	[3]	[16]	[22]	44	231	RG	0.7	Wait	(3)	16	11	20	20	0.9,71	26
18	Sep/2	10	46.42	43.14	42.43(0.09)	41.95(-0.02)	42.27(0.74)	43.02	-0.9	-12	22(0)	10	[2]	[13]	[26]	29	241	RG	0.9	SmallShort	(2)	14	24	24	20	0.7,61	26
19	Sep/2	9	46.42	43.14	42.39(0.07)	41.96(-0.07)	41.96(0.74)	42.45	-1	-12	22(0)	-15	[1]	[12]	[12]	-7	134	RG	0.6	Wait?	(1)	14	2	19	20	0.1,41	26
20	Sep/1	15	46.69	43.4	42.36(-0.07)	41.99(-0.17)	41.65(0.65)	42.41	-1.1	-12	22(-0.8)	-15	[-1]	[8]	[19]	-17	251	UR	0.9	SmallShort?	(1)	12	20	21	20	0.1,31	25

21	Sep/1	14	46.69	43.4	42.39(-0.02)	42.06(-0.28)	41.38(0.1)	41.95	-1.2	-12	23(0.1)	-35	[-0]	[-3]	[11]	-43	-49	DP	0.7	OpenShort	(-3)	2	14	17	20	-0.5,20	25
22	Sep/1	13	46.69	43.4	42.4(-0.05)	42.18(-0.57)	41.34(-0.67)	41.62	-1.3	-12	23(0.3)	-45	[-1]	[-19]	[8]	-63	-304	DP	0.3	OpenShort	(-1)	-12	15	6	20	-0.9,10	25
23	Sep/1	12	46.69	43.4	42.42(-0.09)	42.42(-0.68)	41.62(-0.83)	41.28	-1.4	-12	23(1)	-50	[-2]	[-24]	[-1]	-80	-393	DT	-0.4	HoldShort	(-2)	-15	13	-11	-20	-1.3,3	25
24	Sep/1	11	46.69	43.4	42.46(-0.14)	42.71(-0.42)	41.97(-0.9)	40.98	-1.5	-12	22(2)	-50	[-3]	[-23]	[-24]	-95	-434	DT	-1.2	OpenShort	(-2)	-17	-6	-36	-20	-1.8,0	25
25	Sep/1	10	46.69	43.4	42.52(-0.09)	42.89(-0.26)	42.35(-0.96)	41.11	-1.5	-12	20(1.3)	-50	[-2]	[-22]	[-32]	-81	-487	DT	-1.7	OpenShort	(-2)	-18	-25	-32	-20	-1.9,17	25

26	Sep/1	9	46.69	43.4	42.56(-0.05)	43(-0.02)	42.76(-0.63)	41.7	-1.3	-12	18(0.4)	-50	[-1]	[-14]	[-39]	-48	-312	DT	-1.5	OpenShort?	(-0)	-12	-57	-19	-20	-1.2,32	25
27	Aug/31	15	47.01	43.87	42.58(0.09)	43.01(0.23)	43.03(-0.42)	43.08	-1	-13	18(0.6)	-50	[2]	[-7]	[-3]	13	-76	DR	0.1	OpenShort?	(2)	-8	3	-9	-20	0.7,45	33
28	Aug/31	14	47.01	43.87	42.54(0.02)	42.91(0.23)	43.21(-0.58)	43	-1	-13	17(0.1)	-50	[0]	[-10]	[-3]	14	-64	DR	-0.3	OpenShort	(1)	-11	8	-14	-20	0.7,46	33
29	Aug/31	13	47.01	43.87	42.53(0.02)	42.81(0.16)	43.46(0.07)	42.8	-1.1	-13	17(0.1)	-50	[0]	[1]	[-12]	8	54	CR	-1	HoldShort	(0)	1	-14	-29	-20	0.4,48	33
30	Aug/31	12	47.01	43.87	42.52(0.05)	42.74(0.05)	43.43(0.46)	43.13	-1	-13	17(0.4)	-35	[1]	[7]	[1]	39	208	RG	-0.5	Wait	(1)	8	-1	-21	20	0.9,66	33

31	Aug/31	11	47.01	43.87	42.5(0.07)	42.72(0.21)	43.23(0.51)	43.15	-1	-13	17(0)	-50	[1]	[10]	[-8]	56	206	CR	-0.1	HoldShort	(1)	9	-34	18	11	1,81	33
32	Aug/31	10	47.01	43.87	42.47(0.19)	42.63(0.47)	43.01(0.94)	44	-0.8	-13	17(3.2)	0	[4]	[21]	[16]	96	405	RG	1.5	SmallShort	(3)	17	-9	46	20	2.4,86	33
33	Aug/31	9	47.01	43.87	42.39(0.09)	42.43(0.52)	42.61(1.07)	44.22	-0.7	-13	14(3)	-5	[2]	[23]	[46]	102	615	RG	3.1	SmallShort?	(4)	20	66	53	20	3.5,64	33
34	Aug/30	15	47.51	44.29	42.35(-0.24)	42.21(0.14)	42.16(0.31)	42.64	-1.3	-13	11(-6.1)	-50	[-4]	[3]	[13]	1	396	UR	1.2	SmallShort?	(-2)	6	20	18	20	0.7,33	30
35	Aug/30	14	47.51	44.29	42.45(-0.33)	42.15(0.07)	42.03(-0.45)	42.17	-1.4	-13	17(-5.7)	-50	[-6]	[-12]	[2]	-42	154	DP	0.2	OpenShort	(-5)	-8	10	3	-19	-0.4,18	30

36	Aug/30	13	47.51	44.29	42.59(-0.35)	42.12(-0.05)	42.22(-0.05)	41.94	-1.5	-13	22(-3.1)	-50	[-6]	[-5]	[-4]	-58	198	DT	-0.3	OpenShort	(-7)	-1	-7	-3	-17	-0.8,12	30
37	Aug/30	12	47.51	44.29	42.74(-0.33)	42.14(-0.05)	42.22(0)	42.11	-1.4	-13	25(-2.8)	-50	[-6]	[-4]	[1]	-54	187	DP	-0.1	OpenShort	(-6)	0	8	-10	7	-0.7,14	30
38	Aug/30	11	47.51	44.29	42.88(-0.35)	42.16(-0.21)	42.24(-0.07)	41.93	-1.5	-13	28(-1.5)	-50	[-6]	[-7]	[-1]	-51	122	DT	-0.3	OpenShort	(-7)	-1	-6	5	5	-0.9,22	30
39	Aug/30	10	47.51	44.29	43.03(-0.32)	42.25(-0.14)	42.24(0)	42.07	-1.4	-13	30(-1)	-50	[-6]	[-5]	[-13]	-50	105	DT	-0.2	OpenShort	(-6)	0	-41	6	0	-0.9,23	30
40	Aug/30	9	47.51	44.29	43.17(-0.23)	42.31(0.09)	42.27(0.59)	43.05	-1.2	-13	31(-1.9)	-20	[-4]	[8]	[26]	-23	357	UR	0.7	SmallShort?	(-4)	11	43	18	20	-0.1,30	30

41	Aug/29	15	47.87	44.99	43.27(-0.28)	42.27(-0.12)	42.02(-0.05)	42.03	-1.6	-12	33(-1.2)	-50	[-5]	[-7]	[-3]	-67	-15	DT	0	OpenShort?	(-7)	-1	-5	5	-20	-1,8	38
42	Aug/29	14	47.87	44.99	43.39(-0.14)	42.32(-0.09)	42.04(-0.12)	42.14	-1.6	-12	34(0.8)	-50	[-3]	[-7]	[1]	-68	-178	DP	0.1	OpenShort	(-5)	-2	3	7	-10	-1,7	38
43	Aug/29	13	47.87	44.99	43.45(-0.16)	42.36(-0.31)	42.09(-0.36)	42.06	-1.6	-12	33(1.3)	-50	[-3]	[-13]	[3]	-76	-247	DP	-0	OpenShort	(-3)	-7	1	3	19	-1.2,4	38
44	Aug/29	12	47.87	44.99	43.52(-0.16)	42.49(-0.58)	42.24(-0.26)	42.03	-1.6	-12	32(1.3)	-50	[-3]	[-14]	[6]	-81	-245	DP	-0.2	OpenShort	(-3)	-5	8	-1	20	-1.3,2	38
45	Aug/29	11	47.87	44.99	43.59(-0.23)	42.74(-0.77)	42.35(-0.45)	41.85	-1.7	-12	30(2.3)	-50	[-4]	[-20]	[-4]	-90	-277	DT	-0.5	OpenShort	(-3)	-8	-11	-7	14	-1.6,0	38

46	Aug/29	10	47.87	44.99	43.69(-0.21)	43.07(-0.6)	42.54(-0.09)	42.11	-1.6	-12	28(1.4)	-50	[-4]	[-11]	[-6]	-86	-169	DT	-0.4	OpenShort	(-4)	-2	-12	-2	-20	-1.6,4	38
47	Aug/29	9	47.87	44.99	43.78(-0.11)	43.33(-0.62)	42.58(-0.12)	42.4	-1.5	-12	27(1.6)	-50	[-2]	[-12]	[-8]	-79	-236	DT	-0.2	OpenShort?	(-3)	-2	-16	-1	-20	-1.4,6	38
48	Aug/26	15	48.26	46.04	43.83(-0.02)	43.6(-0.48)	42.63(-0.28)	42.79	-1.6	-10	25(-1.9)	-50	[-0]	[-13]	[-5]	-70	-291	DT	0.2	OpenShort?	(-1)	-5	7	-23	-20	-1.1,8	35
49	Aug/26	14	48.26	46.04	43.84(0.05)	43.81(-0.5)	42.75(-0.9)	42.63	-1.7	-10	27(-0.6)	-50	[1]	[-24]	[-12]	-79	-555	DR	-0.1	HoldShort	(-1)	-16	-3	-26	-20	-1.3,4	35
50	Aug/26	13	48.26	46.04	43.82(-0.02)	44.03(-0.52)	43.14(-1.06)	42.7	-1.7	-10	28(0)	-50	[-0]	[-27]	[-9]	-77	-507	DT	-0.5	HoldShort	(1)	-19	8	-26	-20	-1.2,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI