PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 3.28% Daily StdDev 7.27% PTON EMA_5_Trend: -1.25% 10Minute StdDev: $0.3342

Latest Price : $8.98(3.28%)

Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -0.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	222	DT	0.1	OpenShort	(-12)	2	2	8	-20	-0.9,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.85(hourly_sma_10 0.11%) 9.18(hourly_sma_20 3.85%) 10.2(daily_ema_10 15.38%) 11.28(daily_ema_20 27.6%)

2	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-7]	[6]	-66	127	DP	0	OpenShort	(-12)	0	7	2	20	-1,9	33
3	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-136	DP	-0	OpenShort	(-10)	-3	16	7	20	-1.1,10	33
4	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-17]	-82	-311	DT	-0.3	OpenShort	(-10)	-11	-44	3	-20	-1.5,6	33
5	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-7]	[17]	-72	-95	DP	0.1	OpenShort?	(-7)	2	30	7	20	-1.1,6	33

6	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-13]	-90	-137	DT	-0.3	HoldShort?	(-10)	-5	-16	2	-20	-1.6,0	29
7	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-158	DT	-0.1	HoldShort	(-10)	-8	-2	3	-20	-1.6,0	29
8	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-568	DT	-0.2	OpenShort	(-12)	-18	-12	5	-20	-1.7,0	29
9	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-27]	[-9]	-95	-522	DT	-0.4	OpenShort	(-10)	-17	0	6	-20	-1.8,0	29
10	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-31]	[-8]	-100	-575	DT	-0.7	HoldShort	(-8)	-16	-2	-5	-20	-2,0	29

11	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-31]	[-23]	-109	-717	DT	-1.1	HoldShort	(-8)	-18	-22	-7	-20	-2.4,1	29
12	Sep/6	9	11.4	10.43	9.78(-0.41)	9.62(-0.93)	9.43(-1.26)	9.09	-1.6	-14	19(3.6)	-50	[-6]	[-29]	[-37]	-113	-621	DT	-1.3	HoldShort?	(-6)	-17	-68	-8	-20	-2.6,2	29
13	Sep/2	15	11.57	10.72	9.82(-0.3)	9.71(-0.31)	9.55(-0.31)	9.5	-1.6	-12	15(-1.4)	-50	[-4]	[-10]	[-9]	-86	-139	DT	-0.2	HoldShort?	(-3)	-4	-3	-2	-20	-1.5,2	32
14	Sep/2	14	11.57	10.72	9.82(0)	9.74(-0.31)	9.58(-0.1)	9.52	-1.6	-12	16(0.6)	-50	[0]	[-7]	[-6]	-89	-366	DR	-0.3	HoldShort	(-3)	-1	5	-7	-20	-1.6,1	32
15	Sep/2	13	11.57	10.72	9.85(-0.1)	9.77(-0.41)	9.59(-1.34)	9.49	-1.6	-12	16(0.9)	-50	[-1]	[-25]	[-15]	-90	-580	DT	-0.5	HoldShort	(-2)	-19	-11	-14	-20	-1.8,5	32

16	Sep/2	12	11.57	10.72	9.85(0)	9.81(-0.51)	9.72(-0.92)	9.56	-1.6	-12	15(0.4)	-50	[0]	[-19]	[-17]	-81	-504	DR	-0.8	HoldShort	(-2)	-13	-16	-13	-20	-1.6,9	32
17	Sep/2	11	11.57	10.72	9.86(-0.1)	9.86(-0.5)	9.81(-0.61)	9.66	-1.5	-12	15(0.4)	-50	[-1]	[-15]	[-6]	-69	-245	DT	-0.8	OpenShort	(2)	-9	3	-42	0	-1.1,9	32
18	Sep/2	10	11.57	10.72	9.87(-0.2)	9.91(-0.5)	9.87(-0.6)	9.64	-1.5	-12	14(1)	-50	[-3]	[-16]	[-8]	-48	-185	DT	-1.3	OpenShort	(-2)	-8	11	-22	-20	-1.3,35	32
19	Sep/2	9	11.57	10.72	9.89(-0.4)	9.96(-0.2)	9.93(-0.2)	9.57	-1.6	-12	13(-1.2)	-50	[-6]	[-9]	[-48]	-43	-8	DT	-2.2	OpenShort?	(-5)	-3	-90	-11	-20	-1.9,55	32
20	Sep/1	15	11.7	10.96	9.93(-0.2)	9.98(0.2)	9.95(0.51)	10.15	-1.3	-9	14(-5.2)	-30	[-3]	[5]	[13]	56	513	UR	1.1	SmallShort?	(-2)	7	17	30	20	1.2,76	35

21	Sep/1	14	11.7	10.96	9.95(-0.2)	9.96(0.2)	9.9(-0.1)	10.04	-1.4	-9	20(-2.4)	-45	[-3]	[-3]	[8]	18	249	DP	0.6	OpenShort	(-5)	-1	9	19	20	0.4,58	35
22	Sep/1	13	11.7	10.96	9.97(-0.3)	9.94(0.1)	9.91(-0.4)	9.98	-1.4	-9	22(-2.3)	-50	[-4]	[-8]	[9]	-10	189	DP	0.3	OpenShort	(-5)	-6	24	1	10	0,40	35
23	Sep/1	12	11.7	10.96	10(-0.4)	9.93(-0.2)	9.95(-0.4)	9.83	-1.5	-9	24(-1.2)	-50	[-6]	[-11]	[1]	-33	97	DP	-0.4	OpenShort	(-5)	-6	13	-12	-20	-0.6,32	35
24	Sep/1	11	11.7	10.96	10.04(-0.3)	9.95(0.1)	9.99(-0.3)	9.75	-1.6	-9	25(-0.7)	-50	[-4]	[-7]	[-23]	-38	-86	DT	-0.8	OpenShort	(-6)	-4	-25	-11	-20	-0.9,35	35
25	Sep/1	10	11.7	10.96	10.07(-0.3)	9.94(0.3)	10.02(0.1)	9.91	-1.5	-9	26(-0.8)	-50	[-4]	[-0]	[-16]	-12	133	DT	-0.3	OpenShort	(-5)	1	-28	6	-20	-0.5,51	35

26	Sep/1	9	11.7	10.96	10.1(-0.3)	9.91(0.51)	10.01(0.5)	10.09	-1.3	-9	27(-1.8)	-50	[-4]	[7]	[2]	3	372	UR	0.2	SmallShort?	(-3)	7	-15	16	20	-0,53	35
27	Aug/31	15	11.73	11.19	10.13(-0.2)	9.86(0.31)	9.96(0.61)	10.19	-1.3	-8	29(-3.1)	-5	[-3]	[7]	[23]	-5	378	UR	0.7	SmallShort?	(-5)	9	27	15	20	0.2,40	46
28	Aug/31	14	11.73	11.19	10.15(-0.29)	9.83(0.1)	9.96(0)	10.02	-1.5	-8	32(-0.9)	-35	[-4]	[-3]	[18]	-30	131	DP	0.3	OpenShort	(-5)	0	21	7	20	-0.4,30	46
29	Aug/31	13	11.73	11.19	10.18(-0.29)	9.82(-0.51)	9.9(0.51)	9.89	-1.6	-8	33(0.2)	-30	[-4]	[-0]	[11]	-46	96	UR	-0	SmallShort	(-6)	7	2	2	20	-0.8,24	46
30	Aug/31	12	11.73	11.19	10.21(-0.29)	9.87(-0.7)	9.85(0.51)	9.88	-1.6	-8	33(0.3)	-15	[-4]	[-2]	[21]	-49	56	DP	0.1	OpenShort	(-5)	7	10	3	20	-0.9,24	46

31	Aug/31	11	11.73	11.19	10.24(-0.29)	9.94(-0.8)	9.8(0.31)	9.82	-1.6	-8	32(1.1)	-50	[-4]	[-5]	[1]	-50	-79	DP	0.1	OpenShort	(-6)	4	-16	17	20	-1.1,28	46
32	Aug/31	10	11.73	11.19	10.27(-0.19)	10.02(-0.5)	9.77(0.21)	9.92	-1.6	-8	31(0.7)	-40	[-3]	[-4]	[3]	-53	-124	DP	0.4	OpenShort	(-3)	3	-14	17	20	-1,22	46
33	Aug/31	9	11.73	11.19	10.29(-0.29)	10.07(-0.49)	9.75(0.1)	10.01	-1.5	-8	30(0.3)	-5	[-4]	[-6]	[29]	-57	17	RG	0.7	Wait?	(-3)	1	62	20	20	-0.8,13	46
34	Aug/30	15	11.81	11.46	10.32(-0.39)	10.12(-0.88)	9.74(-1.52)	9.63	-1.9	-7	30(2.1)	-50	[-5]	[-33]	[-13]	-100	-664	DT	-0.3	HoldShort?	(-6)	-21	-3	4	-20	-2,0	43
35	Aug/30	14	11.81	11.46	10.36(-0.67)	10.21(-0.87)	9.89(-1.98)	9.65	-1.9	-7	28(2)	-50	[-9]	[-40]	[-22]	-105	-531	DT	-0.8	HoldShort	(-8)	-28	2	-7	-20	-2.2,0	43

36	Aug/30	13	11.81	11.46	10.43(-0.57)	10.3(-0.96)	10.09(-1.66)	9.64	-1.9	-7	26(4)	-50	[-8]	[-36]	[-32]	-118	-620	DT	-1.5	HoldShort	(-11)	-23	-32	-26	-20	-2.7,0	43
37	Aug/30	12	11.81	11.46	10.49(-0.57)	10.4(-0.76)	10.26(-1.35)	9.84	-1.7	-7	22(2.2)	-50	[-8]	[-31]	[-29]	-111	-410	DT	-1.7	HoldShort	(-9)	-19	-19	-37	-20	-2.6,4	43
38	Aug/30	11	11.81	11.46	10.55(-0.57)	10.48(-0.66)	10.4(-1.05)	9.96	-1.6	-7	20(1.7)	-50	[-8]	[-26]	[-41]	-83	-286	DT	-2	OpenShort	(-7)	-15	-59	-19	-20	-2.6,32	43
39	Aug/30	10	11.81	11.46	10.61(-0.19)	10.55(-0.09)	10.51(-0.28)	10.35	-1.3	-7	18(-0.1)	-50	[-3]	[-9]	[-24]	-40	-141	DT	-0.8	OpenShort	(-6)	-4	-43	-2	-20	-1.3,43	43
40	Aug/30	9	11.81	11.46	10.63(-0.09)	10.56(0.19)	10.54(0.38)	10.64	-1	-7	18(-0.5)	-20	[-1]	[2]	[10]	1	176	UR	0.5	SmallShort?	(-1)	5	19	12	19	0,51	43

41	Aug/29	15	11.88	11.87	10.64(-0.37)	10.54(0.09)	10.5(-0.28)	10.51	-1.2	-1	19(-2.5)	-50	[-5]	[-7]	[-5]	-26	148	DT	0	OpenShort?	(-3)	-4	-4	1	-20	-0.6,39	52
42	Aug/29	14	11.88	11.87	10.68(-1.29)	10.53(0.19)	10.53(-0.28)	10.54	-1.2	-1	21(-35)	-50	[-18]	[-10]	[-1]	-35	959	DT	0	OpenShort	(-4)	-4	6	-3	-20	-0.6,30	52
43	Aug/29	13	11.88	11.87	10.82(-1.28)	10.53(0)	10.56(-0.28)	10.5	-1.2	-1	56(-18.8)	-50	[-18]	[-11]	[-0]	-36	783	DT	-0.1	OpenShort	(-23)	-4	0	-2	0	-0.5,27	52
44	Aug/29	12	11.88	11.87	10.96(-1.35)	10.51(-0.1)	10.59(0.19)	10.5	-1.2	-1	75(-13.3)	-45	[-19]	[-5]	[6]	-29	835	DP	-0.1	OpenShort	(-21)	3	3	4	20	-0.5,34	52
45	Aug/29	11	11.88	11.87	11.11(-1.33)	10.52(-0.47)	10.57(-0.09)	10.48	-1.2	-1	88(-8.6)	-50	[-19]	[-12]	[-2]	-26	602	DT	-0.1	OpenShort	(-22)	-1	-25	9	20	-0.6,39	52

46	Aug/29	10	11.88	11.87	11.26(-1.14)	10.57(-0.19)	10.58(0.57)	10.65	-1.1	-1	97(-7)	-25	[-16]	[-0]	[6]	-31	606	UR	0.1	SmallShort	(-20)	8	-6	12	20	-0.6,34	52
47	Aug/29	9	11.88	11.87	11.39(-1.04)	10.59(-0.28)	10.52(0.67)	10.69	-1.1	-1	104(-4.2)	-5	[-15]	[1]	[17]	-42	473	UR	0.1	SmallShort?	(-18)	9	13	10	20	-0.6,23	52
48	Aug/26	15	11.86	12.18	11.51(-1.03)	10.62(-0.38)	10.45(0.19)	10.6	-1.1	2	108(4.3)	-15	[-15]	[-6]	[10]	-53	178	DP	0.1	OpenShort?	(-19)	3	21	-18	20	-0.7,15	48
49	Aug/26	14	11.86	12.18	11.63(-0.34)	10.66(-0.47)	10.43(-0.29)	10.46	-1.2	2	104(2)	-15	[-5]	[-11]	[-8]	-68	-768	DT	0	OpenShort	(-17)	-4	-2	-23	-20	-0.9,5	48
50	Aug/26	13	11.86	12.18	11.67(-0.17)	10.71(-0.28)	10.46(-0.85)	10.47	-1.2	2	102(1.6)	-10	[-2]	[-17]	[-9]	-72	-1068	DT	0	OpenShort	(-5)	-12	8	-24	-20	-1,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI