ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $194.8300 One month high (close): $217.4600

ITW Daily Change: 2.65% Daily StdDev 1.79% ITW EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $202.79(2.65%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	13	205.88	199.21	197.59(0.12)	198.12(0.33)	199.96(0.46)	201.61	-0.5	-15	23(2.8)	20	[7]	[36]	[19]	103	195	UT	0.9	HoldLong	(8)	26	37	14	20	2.1,100	31
Daily Trend: % Up Forces: Down Forces: 199.21(daily_ema_10 -1.19%) Support Levels: 198.12(weak_hourly_sma_10 -1.73%) 197.59(weak_hourly_sma_20 -1.99%) Resistance Levels: 205.88(daily_ema_20 2.12%)

2	Sep/7	12	205.88	199.21	197.35(0.1)	197.47(0.27)	199.05(0.4)	200.39	-0.7	-15	21(1.7)	15	[6]	[31]	[13]	91	150	UT	0.8	OpenLong	(6)	22	21	14	20	1.8,96	31
3	Sep/7	11	205.88	199.21	197.15(0.11)	196.94(0.23)	198.25(0.43)	199.7	-0.8	-15	19(0.9)	20	[6]	[31]	[16]	86	128	UT	0.9	HoldLong	(6)	24	20	33	20	1.7,93	31
4	Sep/7	10	205.88	199.21	196.94(0.09)	196.48(0.15)	197.4(0.32)	199.06	-0.8	-15	18(0.9)	-5	[5]	[23]	[9]	60	102	RG	1.1	SmallShort	(6)	18	-2	30	20	1.4,75	31
5	Sep/7	9	205.88	199.21	196.76(0.12)	196.18(0.12)	196.78(0.25)	199.13	-0.8	-15	17(-0.2)	20	[7]	[18]	[32]	48	68	UT	1.7	OpenLong?	(6)	14	64	30	20	1.7,55	31

6	Sep/6	15	206.2	199.37	196.52(0.08)	195.94(-0.08)	196.29(0.2)	197.09	-1.1	-17	17(-1.3)	5	[5]	[8]	[13]	-12	2	RG	0.6	Wait?	(5)	11	24	5	20	0.4,28	21
7	Sep/6	14	206.2	199.37	196.36(0.03)	196.09(-0.17)	195.89(0.13)	196.32	-1.2	-17	19(-0.2)	-20	[2]	[0]	[13]	-29	3	RG	0.3	Wait	(4)	7	29	-2	20	-0,21	21
8	Sep/6	13	206.2	199.37	196.31(0.02)	196.42(-0.17)	195.63(0.04)	195.41	-1.3	-17	19(-0.4)	-50	[1]	[-5]	[-7]	-42	-58	DR	-0.1	OpenShort	(1)	2	-22	3	-1	-0.6,23	21
9	Sep/6	12	206.2	199.37	196.27(0.03)	196.76(-0.12)	195.55(0.01)	196.11	-1.2	-17	19(-0.3)	-50	[2]	[-5]	[-3]	-28	-36	DR	0.4	OpenShort	(3)	1	-13	6	4	-0.1,25	21
10	Sep/6	11	206.2	199.37	196.22(0.04)	197(-0.01)	195.54(0.01)	196.53	-1.2	-17	20(-0.2)	-15	[2]	[-2]	[14]	-22	-16	RG	0.6	Wait	(3)	1	45	3	-13	0.2,23	21

11	Sep/6	10	206.2	199.37	196.15(-0.01)	197.01(-0.11)	195.53(-0.4)	195.11	-1.4	-17	20(0.1)	-50	[-1]	[-28]	[-5]	-50	-133	DT	-0.3	OpenShort	(-1)	-23	5	-18	-20	-0.6,15	21
12	Sep/6	9	206.2	199.37	196.15(0)	197.23(-0.07)	196.31(-0.46)	194.96	-1.4	-17	20(0.1)	-50	[0]	[-31]	[-12]	-45	-166	DR	-0.9	OpenShort?	(-1)	-26	-6	-26	-20	-0.8,25	21
13	Sep/2	15	206.82	200.22	196.17(-0.03)	197.37(-0.02)	197.21(-0.39)	195.13	-1.5	-19	20(-0.8)	-50	[-2]	[-28]	[-23]	-32	-114	DT	-1.3	OpenShort?	(0)	-22	-32	-38	-20	-0.7,36	25
14	Sep/2	14	206.82	200.22	196.23(-0.02)	197.41(0.03)	197.98(-0.25)	196.15	-1.4	-19	20(-0.1)	-50	[-1]	[-18]	[-15]	4	-41	DT	-1.2	OpenShort	(0)	-14	-14	-35	-20	-0.1,56	25
15	Sep/2	13	206.82	200.22	196.23(0)	197.36(0.12)	198.48(-0.03)	196.61	-1.3	-19	20(-0.2)	-50	[0]	[-3]	[-29]	32	14	DR	-1.2	OpenShort	(0)	-2	-61	-26	-20	0.2,77	25

16	Sep/2	12	206.82	200.22	196.26(0.08)	197.13(0.25)	198.54(0.2)	198.58	-1.1	-19	21(1.5)	-45	[5]	[15]	[-12]	82	92	CR	0	OpenShort	(3)	12	-31	-12	1	1.5,94	25
17	Sep/2	11	206.82	200.22	196.1(0.1)	196.63(0.22)	198.14(0.31)	199.6	-0.9	-19	19(3)	5	[6]	[21]	[13]	110	159	RG	1	SmallShort	(7)	18	22	7	20	2.4,100	25
18	Sep/2	10	206.82	200.22	195.91(0.08)	196.2(0.2)	197.52(0.33)	198.88	-1	-19	16(2.3)	-5	[5]	[21]	[9]	110	153	RG	1.1	SmallShort	(5)	19	9	11	20	2.4,100	25
19	Sep/2	9	206.82	200.22	195.75(0.1)	195.8(0.19)	196.87(0.32)	198.61	-1.1	-19	14(3.1)	15	[6]	[21]	[27]	118	132	UT	1.6	HoldLong?	(6)	18	55	23	20	2.7,100	25
20	Sep/1	15	207.64	201.98	195.55(0.02)	195.43(0.07)	196.25(0.27)	196.83	-1.5	-17	11(-0.1)	-20	[1]	[13]	[8]	88	116	RG	0.7	Wait?	(4)	16	-1	33	20	1.6,98	23

21	Sep/1	14	207.64	201.98	195.51(-0.01)	195.29(0.09)	195.72(0.31)	196.86	-1.5	-17	11(-0.6)	-30	[-1]	[15]	[13]	77	151	UR	1.5	SmallShort	(1)	18	14	34	20	1.7,84	23
22	Sep/1	13	207.64	201.98	195.53(-0.03)	195.11(0.07)	195.12(0.12)	196.43	-1.6	-17	11(-1.1)	-25	[-2]	[4]	[20]	50	105	UR	1.6	SmallShort	(-2)	7	31	42	20	1.1,72	23
23	Sep/1	12	207.64	201.98	195.59(-0.06)	194.98(-0.04)	194.89(0.08)	195.43	-1.7	-17	13(-1.6)	-50	[-3]	[-2]	[4]	-10	65	DP	0.6	OpenShort	(-3)	5	-8	27	20	-0.2,45	23
24	Sep/1	11	207.64	201.98	195.7(-0.06)	195.06(-0.05)	194.74(0.06)	195.68	-1.7	-17	14(-1.4)	-35	[-3]	[-4]	[20]	-24	70	DP	0.9	OpenShort	(-4)	3	47	12	20	-0,26	23
25	Sep/1	10	207.64	201.98	195.81(-0.06)	195.15(-0.11)	194.62(-0.1)	194.18	-1.9	-17	16(0.4)	-50	[-3]	[-14]	[2]	-77	-47	DP	-0.4	OpenShort	(-6)	-6	9	0	-10	-1.5,11	23

26	Sep/1	9	207.64	201.98	195.92(-0.08)	195.37(-0.11)	194.82(-0.14)	193.89	-1.9	-17	15(1.6)	-50	[-5]	[-17]	[-18]	-90	-58	DT	-0.9	OpenShort?	(-4)	-8	-43	-9	-20	-1.9,8	23
27	Aug/31	15	208.3	203.84	196.08(-0.07)	195.58(-0.03)	195.09(0.01)	195.25	-1.9	-15	14(-1.5)	-50	[-4]	[-7]	[5]	-59	29	DP	0.2	OpenShort?	(-3)	1	18	-1	-6	-0.9,14	28
28	Aug/31	14	208.3	203.84	196.21(-0.14)	195.63(-0.04)	195.08(-0.16)	194.66	-2	-15	15(-3.8)	-50	[-8]	[-18]	[-8]	-77	13	DT	-0.4	HoldShort	(-5)	-9	-15	-7	-20	-1.5,11	28
29	Aug/31	13	208.3	203.84	196.49(-0.17)	195.71(0.02)	195.4(-0.15)	195.12	-1.9	-15	19(-5.7)	-50	[-10]	[-16]	[-6]	-64	54	DT	-0.2	OpenShort	(-9)	-9	-9	-7	-20	-1.1,14	28
30	Aug/31	12	208.3	203.84	196.82(-0.17)	195.67(-0.03)	195.69(-0.11)	195.42	-1.9	-15	25(-5)	-50	[-10]	[-15]	[3]	-56	62	DP	-0.2	OpenShort	(-10)	-6	14	-8	-1	-0.8,14	28

31	Aug/31	11	208.3	203.84	197.15(-0.2)	195.73(-0.12)	195.9(-0.08)	195	-2	-15	30(-4.5)	-50	[-11]	[-16]	[-3]	-56	58	DT	-0.4	OpenShort	(-12)	-5	-5	-8	-3	-1.1,22	28
32	Aug/31	10	208.3	203.84	197.55(-0.23)	195.96(-0.12)	196.05(-0.08)	195.15	-1.9	-15	34(-4.8)	-50	[-13]	[-17]	[-11]	-44	76	DT	-0.4	OpenShort	(-13)	-5	-34	2	-4	-1,31	28
33	Aug/31	9	208.3	203.84	198.01(-0.23)	196.2(-0.07)	196.2(0.09)	196.25	-1.8	-15	39(-6)	-50	[-13]	[-5]	[-0]	-32	145	DT	0	OpenShort?	(-13)	5	-11	11	18	-0.7,36	28
34	Aug/30	15	209.07	205.95	198.46(-0.28)	196.34(-0.07)	196.02(0.18)	196.6	-2	-11	45(-13.8)	-50	[-16]	[-1]	[4]	-32	213	DP	0.2	OpenShort?	(-14)	10	1	12	20	-0.6,33	29
35	Aug/30	14	209.07	205.95	199.01(-0.26)	196.47(-0.01)	195.67(0.06)	196.56	-2	-11	59(-5.6)	-50	[-15]	[-6]	[11]	-49	138	DP	0.2	OpenShort	(-18)	3	26	9	5	-0.7,19	29

36	Aug/30	13	209.07	205.95	199.52(-0.26)	196.48(-0.06)	195.55(-0.16)	195.74	-2.2	-11	64(-2.6)	-50	[-15]	[-20]	[-0]	-64	15	DT	0	OpenShort	(-18)	-9	-1	7	-14	-1,11	29
37	Aug/30	12	209.07	205.95	200.05(-0.26)	196.59(-0.11)	195.86(-0.18)	195.75	-2.2	-11	67(-1.3)	-50	[-15]	[-22]	[3]	-68	-9	DP	-0	OpenShort	(-17)	-10	9	4	-8	-1,7	29
38	Aug/30	11	209.07	205.95	200.57(-0.26)	196.8(-0.24)	196.22(-0.22)	195.46	-2.2	-11	68(0.2)	-50	[-15]	[-28]	[7]	-77	-58	DP	-0.2	OpenShort	(-17)	-13	21	-1	2	-1.2,3	29
39	Aug/30	10	209.07	205.95	201.09(-0.3)	197.27(-0.36)	196.66(-0.34)	194.78	-2.3	-11	68(2.2)	-50	[-17]	[-39]	[-15]	-86	-110	DT	-0.5	OpenShort	(-18)	-19	-40	-4	-13	-1.5,2	29
40	Aug/30	9	209.07	205.95	201.69(-0.27)	197.99(-0.29)	197.34(-0.03)	196.08	-2.1	-11	66(0.1)	-50	[-15]	[-19]	[-13]	-81	-36	DT	-0.3	HoldShort?	(-17)	-2	-37	-1	-3	-1.4,4	29

41	Aug/29	15	209.61	208.06	202.24(-0.24)	198.57(-0.29)	197.4(0.04)	197.27	-2.3	-9	66(-7.3)	-50	[-14]	[-14]	[0]	-73	-17	DT	-0	OpenShort?	(-16)	2	-6	4	15	-1.2,7	38
42	Aug/29	14	209.61	208.06	202.72(-0.2)	199.15(-0.33)	197.33(-0.03)	197.46	-2.2	-9	73(2.5)	-50	[-11]	[-18]	[-0]	-74	-81	DT	0	OpenShort	(-15)	-2	-8	10	8	-1.3,9	38
43	Aug/29	13	209.61	208.06	203.13(-0.19)	199.81(-0.37)	197.39(-0.24)	197.72	-2.2	-9	70(3.1)	-50	[-11]	[-31]	[1]	-79	-149	DP	0.1	OpenShort	(-13)	-14	-4	11	6	-1.4,6	38
44	Aug/29	12	209.61	208.06	203.51(-0.18)	200.56(-0.48)	197.86(-0.39)	197.85	-2.2	-9	67(4.2)	-50	[-10]	[-43]	[14]	-85	-203	DP	-0	OpenShort	(-12)	-22	36	12	7	-1.5,3	38
45	Aug/29	11	209.61	208.06	203.87(-0.22)	201.53(-0.52)	198.64(-0.57)	196.71	-2.4	-9	63(8.1)	-50	[-13]	[-55]	[-6]	-103	-278	DT	-0.6	HoldShort	(-14)	-32	-6	4	-20	-2.1,0	38

46	Aug/29	10	209.61	208.06	204.32(-0.2)	202.58(-0.45)	199.77(-0.58)	196.88	-2.3	-9	55(8.9)	-50	[-11]	[-53]	[-18]	-113	-308	DT	-1	HoldShort	(-13)	-33	-29	-1	-20	-2.5,0	38
47	Aug/29	9	209.61	208.06	204.73(-0.18)	203.49(-0.42)	200.94(-0.64)	197.8	-2.2	-9	46(11)	-50	[-10]	[-55]	[-33]	-120	-322	DT	-1.3	HoldShort?	(-12)	-36	-73	-2	-20	-2.8,0	38
48	Aug/26	15	210.24	209.89	205.1(-0.12)	204.34(-0.29)	202.23(-0.52)	200.19	-2.2	-6	35(2)	-50	[-7]	[-44]	[-28]	-115	-250	DT	-1.1	HoldShort?	(-8)	-30	-45	-38	-20	-2.6,0	40
49	Aug/26	14	210.24	209.89	205.35(-0.1)	204.93(-0.22)	203.28(-0.57)	201.68	-1.9	-6	33(5.2)	-50	[-6]	[-44]	[-16]	-110	-219	DT	-1	HoldShort	(-6)	-32	-15	-37	-20	-2.4,0	40
50	Aug/26	13	210.24	209.89	205.55(-0.08)	205.39(-0.26)	204.44(-0.46)	202.17	-1.8	-6	28(5.6)	-50	[-5]	[-39]	[-19]	-115	-193	DT	-1.8	HoldShort	(-6)	-26	-26	-38	-20	-2.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI