|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $106.6400 One month high (close): $122.0150
GOOGL Daily Change: 2.65% Daily StdDev 12.13% GOOGL EMA_5_Trend: 0.12% 10Minute StdDev: $1.2816
Latest Price : $109.47(2.65%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 114.15 | 109.94 | 108.1(0.01) | 107.52(0.22) | 108.18(0.36) | 108.82 | -1 | | -3 | 23(0.1) | 0 | [0] | [4] | [8] | 35 | 156 | RG | 0.5 | Wait | | (-0) | 3 | 3 | 23 | 20 | 0.6,70 | 30 | Sample size 34 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.1(weak_hourly_sma_20 -0.66%) 107.52(weak_hourly_sma_10 -1.19%)
Resistance Levels: 109.94(daily_ema_10 1.03%) 114.15(daily_ema_20 4.9%)
|
| | | 2 | Sep/7 | 12 | 114.15 | 109.94 | 108.09(0.01) | 107.28(0.11) | 107.79(0.3) | 108.36 | -1.1 | | -3 | 23(0) | 0 | [0] | [3] | [6] | 13 | 80 | RG | 0.5 | Wait | | (-0) | 3 | 0 | 15 | 20 | 0.2,58 | 30 | | 3 | Sep/7 | 11 | 114.15 | 109.94 | 108.08(0.03) | 107.16(0.06) | 107.47(0.38) | 108.34 | -1.1 | | -3 | 23(0) | 10 | [0] | [3] | [11] | -2 | 92 | RG | 0.7 | Wait | | (0) | 3 | 6 | 22 | 20 | 0.2,43 | 30 | | 4 | Sep/7 | 10 | 114.15 | 109.94 | 108.05(-0.01) | 107.1(-0.04) | 107.06(0.08) | 107.52 | -1.3 | | -3 | 23(0.1) | -10 | [-0] | [0] | [4] | -34 | -13 | UR | 0.4 | SmallShort | | (-0) | 1 | -3 | 12 | 20 | -0.4,26 | 30 | | 5 | Sep/7 | 9 | 114.15 | 109.94 | 108.06(-0.03) | 107.14(-0.05) | 106.97(0.09) | 107.93 | -1.2 | | -3 | 23(-0.1) | 0 | [-0] | [0] | [10] | -33 | 39 | UR | 0.8 | SmallShort? | | (0) | 1 | 8 | 16 | 20 | -0.1,20 | 30 | | | | |
| 6 | Sep/6 | 15 | 114.53 | 110.35 | 108.09(-0.12) | 107.19(-0.26) | 106.87(0.08) | 106.85 | -1.5 | | -3 | 23(-0.5) | -5 | [-1] | [-1] | [3] | -68 | 37 | RG | -0 | Wait? | | (-1) | 1 | 1 | 1 | 20 | -1,7 | 20 | | 7 | Sep/6 | 14 | 114.53 | 110.35 | 108.22(-0.11) | 107.47(-0.35) | 106.78(-0.07) | 106.74 | -1.5 | | -3 | 24(0.8) | -5 | [-1] | [-3] | [4] | -71 | -43 | RG | -0 | Wait | | (-1) | -1 | 3 | 1 | 20 | -1.2,9 | 20 | | 8 | Sep/6 | 13 | 114.53 | 110.35 | 108.34(-0.12) | 107.85(-0.34) | 106.85(-0.26) | 106.32 | -1.6 | | -3 | 23(1.7) | -20 | [-1] | [-4] | [-3] | -81 | -129 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | 8 | -20 | -1.7,12 | 20 | | 9 | Sep/6 | 12 | 114.53 | 110.35 | 108.47(-0.1) | 108.22(-0.24) | 107.13(-0.15) | 107.09 | -1.5 | | -3 | 21(0.6) | -10 | [-1] | [-3] | [-1] | -71 | -69 | DT | -0 | OpenShort | | (-1) | -1 | -2 | 9 | -19 | -1.3,12 | 20 | | 10 | Sep/6 | 11 | 114.53 | 110.35 | 108.58(-0.09) | 108.48(-0.16) | 107.29(-0.18) | 107.31 | -1.4 | | -3 | 21(0.1) | -10 | [-1] | [-3] | [-1] | -73 | -84 | DT | 0 | OpenShort | | (-1) | -2 | 7 | 2 | -20 | -1.2,7 | 20 | | | | |
| 11 | Sep/6 | 10 | 114.53 | 110.35 | 108.68(-0.16) | 108.65(-0.24) | 107.48(-0.66) | 106.44 | -1.6 | | -3 | 20(3.4) | -40 | [-1] | [-7] | [-13] | -105 | -223 | DT | -1 | HoldShort | | (-1) | -5 | -5 | -17 | -20 | -2.2,0 | 20 | | 12 | Sep/6 | 9 | 114.53 | 110.35 | 108.85(-0.11) | 108.91(-0.08) | 108.19(-0.6) | 107.12 | -1.5 | | -3 | 17(1.1) | -40 | [-1] | [-6] | [-14] | -97 | -208 | DT | -1.2 | OpenShort? | | (-1) | -5 | -5 | -29 | -20 | -2,3 | 20 | | 13 | Sep/2 | 15 | 115.09 | 111.11 | 108.97(-0.11) | 108.91(0) | 108.84(-0.44) | 107.71 | -1.6 | | -3 | 16(-1.2) | -35 | [-1] | [-4] | [-15] | -78 | -120 | DT | -1.4 | HoldShort? | | (-1) | -4 | -2 | -44 | -20 | -1.6,12 | 20 | | 14 | Sep/2 | 14 | 115.09 | 111.11 | 109.09(-0.05) | 109(0.01) | 109.32(-0.35) | 107.93 | -1.5 | | -3 | 17(1) | -35 | [-0] | [-4] | [-15] | -54 | -146 | DT | -1.7 | OpenShort | | (-1) | -3 | -3 | -48 | -20 | -1.5,34 | 20 | | 15 | Sep/2 | 13 | 115.09 | 111.11 | 109.09(0) | 108.99(-0.02) | 109.7(-0.14) | 108.39 | -1.4 | | -3 | 16(-0.2) | -35 | [0] | [-2] | [-10] | -11 | -107 | DR | -1.7 | OpenShort | | (-0) | -1 | -9 | -27 | -20 | -1,64 | 20 | | | | |
| 16 | Sep/2 | 12 | 115.09 | 111.11 | 109.15(0.07) | 109.01(0.04) | 109.85(0.21) | 109.62 | -1.2 | | -3 | 16(-0.2) | -5 | [1] | [1] | [1] | 54 | 16 | RG | -0.3 | Wait | | (1) | 2 | -7 | 3 | 20 | 0.6,89 | 20 | | 17 | Sep/2 | 11 | 115.09 | 111.11 | 109.07(0.08) | 108.97(0.13) | 109.62(0.42) | 110.53 | -1 | | -3 | 17(1.6) | -5 | [1] | [4] | [11] | 91 | 155 | RG | 1.2 | SmallShort | | (1) | 4 | 3 | 30 | 20 | 1.9,93 | 20 | | 18 | Sep/2 | 10 | 115.09 | 111.11 | 108.98(0.06) | 108.83(0.09) | 109.16(0.42) | 110.12 | -1.1 | | -3 | 15(0.8) | 0 | [1] | [3] | [12] | 69 | 148 | RG | 1.4 | SmallShort | | (1) | 4 | 3 | 37 | 20 | 1.6,79 | 20 | | 19 | Sep/2 | 9 | 115.09 | 111.11 | 108.91(0.06) | 108.73(0.06) | 108.7(0.41) | 109.68 | -1.2 | | -3 | 14(0.7) | 15 | [1] | [3] | [12] | 45 | 119 | UT | 1.5 | OpenLong? | | (0) | 3 | 4 | 39 | 20 | 1.2,65 | 20 | | 20 | Sep/1 | 15 | 115.61 | 112.06 | 108.85(-0.02) | 108.67(-0.04) | 108.26(0.1) | 109.18 | -1.5 | | -3 | 13(-1.4) | 0 | [-0] | [-0] | [10] | 1 | 79 | UR | 1.5 | SmallShort? | | (0) | 1 | 4 | 31 | 20 | 0.5,38 | 24 | | | | |
| 21 | Sep/1 | 14 | 115.61 | 112.06 | 108.87(-0.07) | 108.71(-0.08) | 108.15(-0.17) | 108.62 | -1.6 | | -3 | 15(-1) | -10 | [-1] | [-3] | [4] | -41 | 17 | DP | 0.7 | OpenShort | | (-0) | -1 | 3 | 13 | 8 | -0.4,19 | 24 | | 22 | Sep/1 | 13 | 115.61 | 112.06 | 108.95(-0.08) | 108.8(-0.13) | 108.33(-0.16) | 108.18 | -1.7 | | -3 | 16(-0.2) | -20 | [-1] | [-3] | [-2] | -72 | -22 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -10 | -14 | -1.1,6 | 24 | | 23 | Sep/1 | 12 | 115.61 | 112.06 | 109.04(-0.1) | 108.94(-0.24) | 108.5(-0.27) | 107.69 | -1.8 | | -3 | 16(1.1) | -20 | [-1] | [-4] | [-8] | -92 | -84 | DT | -1.2 | OpenShort | | (-1) | -2 | -0 | -33 | -20 | -1.9,6 | 24 | | 24 | Sep/1 | 11 | 115.61 | 112.06 | 109.15(-0.1) | 109.2(-0.1) | 108.79(-0.28) | 107.74 | -1.8 | | -3 | 15(1.7) | -25 | [-1] | [-4] | [-11] | -79 | -106 | DT | -1.6 | OpenShort | | (-1) | -2 | -6 | -20 | -20 | -2.2,26 | 24 | | 25 | Sep/1 | 10 | 115.61 | 112.06 | 109.26(-0.04) | 109.31(0.01) | 109.09(-0.19) | 108.57 | -1.6 | | -3 | 13(0.2) | -30 | [-0] | [-2] | [-7] | -41 | -72 | DT | -0.9 | OpenShort | | (-1) | -2 | -7 | -10 | -20 | -1.2,39 | 24 | | | | |
| 26 | Sep/1 | 9 | 115.61 | 112.06 | 109.26(0) | 109.3(0.13) | 109.3(0.04) | 109.45 | -1.4 | | -3 | 13(-0.1) | -15 | [0] | [0] | [0] | 6 | 22 | DT | 0.3 | OpenShort? | | (0) | 0 | 3 | 2 | -15 | 0.3,48 | 24 | | 27 | Aug/31 | 15 | 116.06 | 113.06 | 109.3(-0.07) | 109.16(0.02) | 109.26(-0.13) | 109.02 | -1.7 | | -3 | 13(-2) | -20 | [-1] | [-2] | [-3] | -19 | 6 | DT | -0.4 | OpenShort? | | (-0) | -1 | -0 | -12 | -12 | -0.5,44 | 30 | | 28 | Aug/31 | 14 | 116.06 | 113.06 | 109.38(-0.07) | 109.14(0.04) | 109.4(-0.19) | 109.09 | -1.7 | | -3 | 15(-1.6) | -20 | [-1] | [-2] | [-3] | -10 | -6 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | -9 | -12 | -0.5,53 | 30 | | 29 | Aug/31 | 13 | 116.06 | 113.06 | 109.46(-0.08) | 109.1(0.06) | 109.61(0.05) | 109.2 | -1.7 | | -3 | 17(-1.8) | -20 | [-1] | [-0] | [-2] | -1 | 78 | DT | -0.6 | OpenShort | | (-1) | 0 | -3 | -3 | -5 | -0.4,59 | 30 | | 30 | Aug/31 | 12 | 116.06 | 113.06 | 109.55(-0.08) | 109.04(0.01) | 109.55(0.24) | 109.56 | -1.6 | | -3 | 19(-2.6) | -10 | [-1] | [1] | [4] | 17 | 146 | UR | 0 | SmallShort | | (-1) | 2 | 1 | 5 | 20 | 0,67 | 30 | | | | |
| 31 | Aug/31 | 11 | 116.06 | 113.06 | 109.64(-0.09) | 109.03(-0.06) | 109.29(0.19) | 109.44 | -1.6 | | -3 | 21(-1.4) | -5 | [-1] | [0] | [7] | 18 | 114 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 27 | 20 | -0.2,73 | 30 | | 32 | Aug/31 | 10 | 116.06 | 113.06 | 109.74(-0.07) | 109.1(-0.02) | 109.08(0.19) | 109.65 | -1.5 | | -3 | 23(-1.8) | -5 | [-1] | [1] | [6] | 8 | 112 | UR | 0.6 | SmallShort | | (-1) | 2 | -4 | 28 | 20 | -0.1,60 | 30 | | 33 | Aug/31 | 9 | 116.06 | 113.06 | 109.82(-0.13) | 109.12(0.01) | 108.87(0.27) | 110.2 | -1.4 | | -3 | 24(-5) | 0 | [-1] | [1] | [13] | 3 | 237 | UR | 1.3 | SmallShort? | | (-1) | 2 | 10 | 27 | 20 | 0.4,43 | 30 | | 34 | Aug/30 | 15 | 116.59 | 114.19 | 109.96(-0.27) | 109.11(-0.08) | 108.58(0.05) | 108.83 | -2.1 | | -2 | 29(-12.6) | -10 | [-2] | [-1] | [2] | -62 | 180 | DP | 0.2 | OpenShort? | | (-2) | 0 | 3 | 4 | 2 | -0.9,11 | 29 | | 35 | Aug/30 | 14 | 116.59 | 114.19 | 110.26(-0.34) | 109.2(-0.07) | 108.53(-0.21) | 108.4 | -2.2 | | -2 | 42(-10.7) | -20 | [-3] | [-3] | [-3] | -77 | 122 | DT | -0.1 | HoldShort | | (-3) | -2 | 1 | -1 | -20 | -1.2,3 | 29 | | | | |
| 36 | Aug/30 | 13 | 116.59 | 114.19 | 110.64(-0.35) | 109.28(-0.15) | 108.76(-0.34) | 108.24 | -2.2 | | -2 | 53(-6.2) | -15 | [-3] | [-5] | [-5] | -77 | 47 | DT | -0.3 | HoldShort | | (-3) | -3 | -4 | 0 | -20 | -1.2,3 | 29 | | 37 | Aug/30 | 12 | 116.59 | 114.19 | 111.03(-0.31) | 109.44(-0.16) | 109.13(-0.22) | 108.72 | -2.1 | | -2 | 59(-3.9) | -5 | [-3] | [-4] | [-1] | -75 | 57 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -3 | -12 | -1.1,3 | 29 | | 38 | Aug/30 | 11 | 116.59 | 114.19 | 111.37(-0.29) | 109.62(-0.19) | 109.37(-0.25) | 108.71 | -2.1 | | -2 | 63(-1.3) | -10 | [-2] | [-4] | [-2] | -75 | -9 | DT | -0.3 | HoldShort | | (-3) | -2 | 1 | -5 | -14 | -1.1,3 | 29 | | 39 | Aug/30 | 10 | 116.59 | 114.19 | 111.69(-0.29) | 109.83(-0.22) | 109.64(-0.21) | 108.6 | -2.1 | | -2 | 64(-0.2) | -15 | [-2] | [-4] | [-6] | -78 | -37 | DT | -0.4 | HoldShort | | (-3) | -2 | -7 | -3 | -20 | -1.3,5 | 29 | | 40 | Aug/30 | 9 | 116.59 | 114.19 | 112.02(-0.28) | 110.07(-0.18) | 109.87(0.04) | 109.56 | -1.9 | | -2 | 64(-1.4) | 0 | [-2] | [-2] | [-0] | -65 | 72 | RG | -0.1 | Wait? | | (-2) | 0 | -4 | 3 | 3 | -1,10 | 29 | | | | |
| 41 | Aug/29 | 15 | 116.97 | 115.48 | 112.33(-0.2) | 110.27(-0.09) | 109.83(0.07) | 110.05 | -2.1 | | -2 | 66(-8.1) | 10 | [-2] | [-1] | [2] | -61 | 32 | RG | 0.1 | Wait? | | (-2) | 1 | 1 | 7 | 10 | -0.9,12 | 39 | | 42 | Aug/29 | 14 | 116.97 | 115.48 | 112.56(-0.19) | 110.37(-0.14) | 109.75(-0.1) | 109.97 | -2.1 | | -2 | 74(1.6) | 10 | [-2] | [-3] | [1] | -69 | -60 | RG | 0.1 | Wait | | (-2) | -1 | -0 | 9 | 1 | -1.1,9 | 39 | | 43 | Aug/29 | 13 | 116.97 | 115.48 | 112.77(-0.16) | 110.52(-0.26) | 109.86(-0.14) | 110.01 | -2.1 | | -2 | 72(2.2) | 15 | [-1] | [-3] | [4] | -74 | -118 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 7 | 20 | -1.2,6 | 39 | | 44 | Aug/29 | 12 | 116.97 | 115.48 | 112.95(-0.19) | 110.81(-0.45) | 110.01(-0.23) | 109.75 | -2.2 | | -2 | 70(3.5) | 10 | [-2] | [-5] | [4] | -83 | -146 | RG | -0.1 | Wait | | (-2) | -2 | 4 | 3 | 20 | -1.4,2 | 39 | | 45 | Aug/29 | 11 | 116.97 | 115.48 | 113.16(-0.24) | 111.31(-0.62) | 110.26(-0.42) | 109.27 | -2.3 | | -2 | 66(5.7) | -5 | [-2] | [-7] | [-1] | -95 | -206 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -1 | 3 | -1.8,0 | 39 | | | | |
| 46 | Aug/29 | 10 | 116.97 | 115.48 | 113.43(-0.2) | 112.01(-0.54) | 110.73(-0.25) | 109.76 | -2.2 | | -2 | 61(5) | 0 | [-2] | [-5] | [-4] | -95 | -186 | RG | -0.5 | Wait | | (-2) | -2 | -6 | 0 | -20 | -1.8,0 | 39 | | 47 | Aug/29 | 9 | 116.97 | 115.48 | 113.66(-0.16) | 112.62(-0.44) | 111.01(-0.15) | 110.53 | -1.9 | | -2 | 56(4.3) | 0 | [-1] | [-4] | [-3] | -93 | -158 | RG | -0.3 | Wait? | | (-2) | -1 | -2 | 1 | -20 | -1.7,0 | 39 | | 48 | Aug/26 | 15 | 117.28 | 116.73 | 113.84(-0.11) | 113.12(-0.38) | 111.18(-0.39) | 110.79 | -2.2 | | -1 | 51(-2.7) | -10 | [-1] | [-6] | [-11] | -93 | -258 | DT | -0.2 | HoldShort? | | (-1) | -3 | -2 | -31 | -20 | -1.8,2 | 39 | | 49 | Aug/26 | 14 | 117.28 | 116.73 | 113.96(-0.13) | 113.55(-0.38) | 111.62(-0.66) | 111 | -2.2 | | -1 | 54(5.4) | -15 | [-1] | [-8] | [-13] | -96 | -297 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -32 | -20 | -1.9,2 | 39 | | 50 | Aug/26 | 13 | 117.28 | 116.73 | 114.11(-0.11) | 113.98(-0.36) | 112.36(-0.81) | 111.46 | -2 | | -1 | 49(4.4) | -10 | [-1] | [-9] | [-11] | -96 | -327 | DT | -0.6 | OpenShort | | (-1) | -7 | 2 | -32 | -20 | -1.9,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|