|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.0400 One month high (close): $43.4500
GME Daily Change: -4.38% Daily StdDev 10.57% GME EMA_5_Trend: -4.18% 10Minute StdDev: $1.5792
Latest Price : $24.04(-4.38%) | Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 33.42 | 28.79 | 25.92(-0.61) | 24.55(-0.49) | 24.07(-0.74) | 24.14 | -1.7 | | -16 | 28(0.4) | -50 | [-6] | [-13] | [4] | -75 | -211 | DP | 0 | OpenShort | | (-6) | -7 | 10 | 7 | -8 | -1.2,5 | 4 | Sample size 50 Avg positive next hour return: 1.22%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.55(hourly_sma_10 1.7%) 25.92(hourly_sma_20 7.37%) 28.79(daily_ema_10 19.26%) 33.42(daily_ema_20 38.44%)
|
| | | 2 | Sep/7 | 12 | 33.42 | 28.79 | 26.08(-0.65) | 24.67(-1.04) | 24.25(-1.18) | 23.85 | -1.7 | | -16 | 27(1.4) | -50 | [-6] | [-20] | [0] | -87 | -475 | DT | -0.3 | OpenShort | | (-6) | -11 | 5 | -1 | -13 | -1.5,1 | 4 | | 3 | Sep/7 | 11 | 33.42 | 28.79 | 26.25(-0.64) | 24.93(-1.38) | 24.54(-0.85) | 23.72 | -1.8 | | -16 | 26(1.9) | -50 | [-6] | [-19] | [-8] | -95 | -482 | DT | -0.6 | OpenShort | | (-6) | -8 | -5 | -5 | -20 | -1.8,0 | 4 | | 4 | Sep/7 | 10 | 33.42 | 28.79 | 26.42(-0.71) | 25.28(-1.44) | 24.75(-0.96) | 23.87 | -1.7 | | -16 | 24(2.4) | -50 | [-7] | [-20] | [-19] | -96 | -456 | DT | -0.7 | OpenShort | | (-6) | -9 | -29 | -4 | -20 | -1.9,2 | 4 | | 5 | Sep/7 | 9 | 33.42 | 28.79 | 26.61(-0.45) | 25.65(-1) | 24.99(-0.2) | 24.72 | -1.6 | | -16 | 22(1.1) | -50 | [-4] | [-10] | [-6] | -85 | -266 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | 5 | -20 | -1.6,5 | 4 | | | | |
| 6 | Sep/6 | 15 | 34.25 | 29.75 | 26.73(-0.6) | 25.91(-0.99) | 25.04(-0.2) | 25.14 | -1.7 | | -15 | 21(-0.8) | -50 | [-6] | [-11] | [2] | -80 | 16 | DP | 0.1 | OpenShort? | | (-4) | -2 | -2 | 9 | 8 | -1.4,5 | 3 | | 7 | Sep/6 | 14 | 34.25 | 29.75 | 26.89(-0.63) | 26.17(-1.17) | 25.09(-0.95) | 25.19 | -1.7 | | -15 | 21(0.2) | -50 | [-6] | [-18] | [4] | -85 | -198 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 10 | -17 | -1.5,3 | 3 | | 8 | Sep/6 | 13 | 34.25 | 29.75 | 27.06(-0.66) | 26.48(-1.16) | 25.33(-1.86) | 24.88 | -1.8 | | -15 | 21(1.5) | -50 | [-6] | [-27] | [-14] | -100 | -600 | DT | -0.4 | HoldShort | | (-6) | -17 | -0 | 6 | -20 | -2,0 | 3 | | 9 | Sep/6 | 12 | 34.25 | 29.75 | 27.24(-0.69) | 26.79(-0.92) | 25.81(-1.9) | 24.89 | -1.8 | | -15 | 20(2.2) | -50 | [-6] | [-26] | [-29] | -108 | -627 | DT | -0.9 | HoldShort | | (-6) | -18 | -7 | -4 | -20 | -2.3,0 | 3 | | 10 | Sep/6 | 11 | 34.25 | 29.75 | 27.43(-0.65) | 27.04(-0.92) | 26.31(-1.72) | 25.1 | -1.7 | | -15 | 17(2.4) | -50 | [-6] | [-24] | [-32] | -115 | -616 | DT | -1.3 | HoldShort | | (-6) | -16 | -10 | -18 | -20 | -2.6,0 | 3 | | | | |
| 11 | Sep/6 | 10 | 34.25 | 29.75 | 27.61(-0.61) | 27.29(-0.76) | 26.77(-1.76) | 25.4 | -1.7 | | -15 | 15(3) | -50 | [-6] | [-24] | [-41] | -117 | -614 | DT | -1.7 | HoldShort | | (-5) | -16 | -32 | -22 | -20 | -2.8,3 | 3 | | 12 | Sep/6 | 9 | 34.25 | 29.75 | 27.78(-0.47) | 27.5(-0.25) | 27.25(-1.38) | 26.39 | -1.5 | | -15 | 12(0.1) | -50 | [-4] | [-18] | [-31] | -97 | -359 | DT | -1.4 | HoldShort? | | (-4) | -13 | -28 | -23 | -20 | -2.2,8 | 3 | | 13 | Sep/2 | 15 | 35.18 | 30.7 | 27.91(-0.39) | 27.57(0.04) | 27.63(-0.54) | 27.29 | -1.6 | | -14 | 12(-1.8) | -50 | [-4] | [-8] | [-10] | -61 | 60 | DT | -0.5 | OpenShort? | | (-3) | -5 | -2 | -16 | -20 | -1,14 | 17 | | 14 | Sep/2 | 14 | 35.18 | 30.7 | 28.02(-0.46) | 27.56(-0.04) | 27.63(0) | 27.35 | -1.5 | | -14 | 14(-1.6) | -50 | [-4] | [-4] | [-7] | -51 | 261 | DT | -0.6 | OpenShort | | (-3) | 0 | -3 | -14 | -20 | -1,24 | 17 | | 15 | Sep/2 | 13 | 35.18 | 30.7 | 28.15(-0.39) | 27.56(0) | 27.78(-0.18) | 27.44 | -1.5 | | -14 | 15(-0.9) | -50 | [-4] | [-5] | [-6] | -28 | 135 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | 2 | -20 | -0.9,45 | 17 | | | | |
| 16 | Sep/2 | 12 | 35.18 | 30.7 | 28.26(-0.35) | 27.57(-0.14) | 27.83(0.29) | 27.74 | -1.5 | | -14 | 16(-1.3) | -50 | [-3] | [-1] | [4] | -13 | 287 | DP | -0.1 | OpenShort | | (-3) | 3 | -18 | 19 | 20 | -0.6,52 | 17 | | 17 | Sep/2 | 11 | 35.18 | 30.7 | 28.36(-0.25) | 27.61(-0.07) | 27.75(0.91) | 28.34 | -1.3 | | -14 | 18(-1) | -20 | [-2] | [5] | [22] | -8 | 515 | UR | 0.7 | SmallShort | | (-2) | 9 | 10 | 19 | 20 | -0,42 | 17 | | 18 | Sep/2 | 10 | 35.18 | 30.7 | 28.43(-0.35) | 27.63(-0.18) | 27.5(0.59) | 28.03 | -1.4 | | -14 | 19(-1) | -30 | [-3] | [2] | [21] | -33 | 408 | UR | 0.6 | SmallShort | | (-3) | 6 | 22 | 16 | 20 | -0.4,27 | 17 | | 19 | Sep/2 | 9 | 35.18 | 30.7 | 28.53(-0.49) | 27.68(-0.47) | 27.34(-0.07) | 27.34 | -1.5 | | -14 | 20(-0.4) | -50 | [-5] | [-6] | [-1] | -69 | 93 | DT | 0 | OpenShort? | | (-4) | -1 | -9 | 7 | 11 | -1.2,11 | 17 | | 20 | Sep/1 | 15 | 35.83 | 31.6 | 28.67(-0.52) | 27.81(-0.36) | 27.36(0.22) | 27.62 | -1.7 | | -12 | 20(-2.8) | -50 | [-5] | [-3] | [7] | -66 | 260 | DP | 0.3 | OpenShort? | | (-4) | 2 | 7 | 9 | 20 | -1,9 | 16 | | | | |
| 21 | Sep/1 | 14 | 35.83 | 31.6 | 28.82(-0.76) | 27.91(-0.5) | 27.3(-0.66) | 27.39 | -1.8 | | -12 | 23(-2.2) | -50 | [-7] | [-13] | [0] | -80 | 154 | DT | 0.1 | HoldShort | | (-5) | -6 | 7 | 3 | -20 | -1.3,3 | 16 | | 22 | Sep/1 | 13 | 35.83 | 31.6 | 29.04(-0.75) | 28.05(-0.71) | 27.48(-1.01) | 27.16 | -1.8 | | -12 | 25(-1) | -50 | [-7] | [-17] | [-6] | -89 | -102 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 3 | -20 | -1.6,1 | 16 | | 23 | Sep/1 | 12 | 35.83 | 31.6 | 29.26(-0.81) | 28.25(-0.84) | 27.76(-0.93) | 27.21 | -1.8 | | -12 | 26(-0.7) | -50 | [-8] | [-17] | [-10] | -92 | -82 | DT | -0.4 | HoldShort | | (-7) | -9 | -7 | -3 | -20 | -1.7,1 | 16 | | 24 | Sep/1 | 11 | 35.83 | 31.6 | 29.5(-0.71) | 28.49(-0.8) | 28.02(-0.85) | 27.43 | -1.8 | | -12 | 27(0) | -50 | [-7] | [-16] | [-7] | -89 | -163 | DT | -0.5 | HoldShort | | (-7) | -8 | 2 | -3 | -20 | -1.6,1 | 16 | | 25 | Sep/1 | 10 | 35.83 | 31.6 | 29.71(-0.74) | 28.72(-0.86) | 28.26(-1.12) | 27.36 | -1.8 | | -12 | 27(1.8) | -50 | [-7] | [-19] | [-23] | -97 | -288 | DT | -0.7 | OpenShort | | (-7) | -10 | -27 | -3 | -20 | -1.9,1 | 16 | | | | |
| 26 | Sep/1 | 9 | 35.83 | 31.6 | 29.93(-0.53) | 28.97(-0.48) | 28.58(-0.17) | 28.24 | -1.6 | | -12 | 25(-0.1) | -50 | [-5] | [-7] | [-8] | -84 | -35 | DT | -0.3 | HoldShort? | | (-5) | -2 | -10 | 1 | -20 | -1.4,1 | 16 | | 27 | Aug/31 | 15 | 36.41 | 32.62 | 30.09(-0.4) | 29.11(-0.41) | 28.63(-0.42) | 28.57 | -1.8 | | -11 | 25(-1.4) | -50 | [-4] | [-9] | [-2] | -81 | -195 | DT | -0.1 | HoldShort? | | (-5) | -4 | 4 | 4 | -20 | -1.3,2 | 23 | | 28 | Aug/31 | 14 | 36.41 | 32.62 | 30.21(-0.46) | 29.23(-0.54) | 28.75(-0.76) | 28.45 | -1.8 | | -11 | 26(1.4) | -50 | [-4] | [-13] | [-8] | -88 | -288 | DT | -0.3 | OpenShort | | (-4) | -7 | -7 | 4 | -20 | -1.5,0 | 23 | | 29 | Aug/31 | 13 | 36.41 | 32.62 | 30.35(-0.36) | 29.39(-0.47) | 28.97(-0.72) | 28.68 | -1.8 | | -11 | 25(1.3) | -50 | [-3] | [-12] | [-6] | -88 | -351 | DT | -0.3 | OpenShort | | (-4) | -7 | -1 | 2 | -20 | -1.5,0 | 23 | | 30 | Aug/31 | 12 | 36.41 | 32.62 | 30.46(-0.39) | 29.53(-0.71) | 29.18(-0.68) | 28.71 | -1.8 | | -11 | 24(1.7) | -50 | [-4] | [-13] | [-3] | -93 | -336 | DT | -0.5 | OpenShort | | (-3) | -6 | -0 | -2 | -20 | -1.7,0 | 23 | | | | |
| 31 | Aug/31 | 11 | 36.41 | 32.62 | 30.58(-0.36) | 29.74(-0.97) | 29.38(-0.78) | 28.72 | -1.8 | | -11 | 22(2.4) | -50 | [-3] | [-15] | [-9] | -100 | -424 | DT | -0.7 | HoldShort | | (-4) | -7 | -14 | -5 | -20 | -2,0 | 23 | | 32 | Aug/31 | 10 | 36.41 | 32.62 | 30.69(-0.26) | 30.03(-0.79) | 29.61(-0.34) | 29.18 | -1.7 | | -11 | 20(1.6) | -50 | [-2] | [-10] | [-6] | -93 | -303 | DT | -0.5 | OpenShort | | (-3) | -3 | -10 | 0 | -20 | -1.8,2 | 23 | | 33 | Aug/31 | 9 | 36.41 | 32.62 | 30.77(-0.26) | 30.27(-0.79) | 29.71(-0.34) | 29.51 | -1.6 | | -11 | 18(1.3) | -50 | [-2] | [-10] | [-3] | -88 | -223 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | 2 | -7 | -1.6,2 | 23 | | 34 | Aug/30 | 15 | 36.91 | 33.78 | 30.85(-0.32) | 30.51(-0.65) | 29.81(-0.23) | 29.8 | -1.8 | | -9 | 17(-1.3) | -50 | [-3] | [-8] | [1] | -84 | -48 | DP | -0 | OpenShort? | | (-2) | -2 | 4 | 8 | -20 | -1.5,4 | 23 | | 35 | Aug/30 | 14 | 36.91 | 33.78 | 30.95(-0.35) | 30.71(-0.55) | 29.88(-0.7) | 29.65 | -1.8 | | -9 | 18(0.7) | -50 | [-3] | [-12] | [-11] | -93 | -233 | DT | -0.3 | HoldShort | | (-3) | -7 | -6 | 5 | -20 | -1.8,2 | 23 | | | | |
| 36 | Aug/30 | 13 | 36.91 | 33.78 | 31.06(-0.29) | 30.88(-0.61) | 30.09(-1.18) | 29.86 | -1.8 | | -9 | 17(1.4) | -50 | [-3] | [-17] | [-9] | -93 | -390 | DT | -0.3 | OpenShort | | (-3) | -11 | 3 | -1 | -20 | -1.8,2 | 23 | | 37 | Aug/30 | 12 | 36.91 | 33.78 | 31.15(-0.29) | 31.07(-0.35) | 30.45(-1.23) | 29.74 | -1.8 | | -9 | 16(2) | -50 | [-3] | [-16] | [-22] | -108 | -474 | DT | -1.1 | HoldShort | | (-3) | -11 | -7 | -19 | -20 | -2.3,0 | 23 | | 38 | Aug/30 | 11 | 36.91 | 33.78 | 31.24(-0.32) | 31.18(-0.38) | 30.83(-1.28) | 30 | -1.7 | | -9 | 14(1.9) | -50 | [-3] | [-17] | [-24] | -108 | -400 | DT | -1.5 | HoldShort | | (-2) | -12 | -4 | -48 | -20 | -2.3,0 | 23 | | 39 | Aug/30 | 10 | 36.91 | 33.78 | 31.34(-0.29) | 31.3(-0.32) | 31.23(-1.05) | 30.14 | -1.7 | | -9 | 12(2.1) | -50 | [-3] | [-14] | [-28] | -91 | -345 | DT | -2.3 | OpenShort | | (-3) | -10 | -17 | -43 | -20 | -2.5,22 | 23 | | 40 | Aug/30 | 9 | 36.91 | 33.78 | 31.43(-0.16) | 31.4(-0.1) | 31.56(-0.35) | 30.75 | -1.6 | | -9 | 10(0) | -50 | [-2] | [-6] | [-23] | -50 | -139 | DT | -2.1 | OpenShort? | | (-1) | -3 | -23 | -31 | -20 | -1.8,45 | 23 | | | | |
| 41 | Aug/29 | 15 | 37.26 | 34.99 | 31.48(-0.13) | 31.43(0.26) | 31.67(-0.03) | 31.6 | -1.6 | | -6 | 10(-1.9) | -40 | [-1] | [-1] | [-1] | 36 | 168 | DT | -0.2 | OpenShort? | | (-1) | -0 | -2 | 5 | -13 | 0.3,78 | 26 | | 42 | Aug/29 | 14 | 37.26 | 34.99 | 31.52(-0.16) | 31.35(0.26) | 31.68(0.44) | 31.66 | -1.5 | | -6 | 12(-1.8) | -30 | [-2] | [3] | [1] | 38 | 331 | UR | -0 | SmallShort | | (-1) | 4 | -8 | 18 | 9 | 0.3,80 | 26 | | 43 | Aug/29 | 13 | 37.26 | 34.99 | 31.57(-0.09) | 31.27(0.29) | 31.54(0.51) | 31.94 | -1.5 | | -6 | 14(-1.4) | -10 | [-1] | [4] | [14] | 44 | 354 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 22 | 20 | 0.8,74 | 26 | | 44 | Aug/29 | 12 | 37.26 | 34.99 | 31.6(-0.16) | 31.27(0) | 31.38(0.48) | 31.72 | -1.5 | | -6 | 15(-1.3) | -5 | [-2] | [2] | [17] | 20 | 343 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 29 | 20 | 0.2,65 | 26 | | 45 | Aug/29 | 11 | 37.26 | 34.99 | 31.65(-0.25) | 31.18(-0.22) | 31.23(0.13) | 31.45 | -1.6 | | -6 | 16(-2) | -30 | [-2] | [-2] | [8] | -15 | 244 | DP | 0.4 | OpenShort | | (-2) | 1 | -5 | 14 | 20 | -0.3,43 | 26 | | | | |
| 46 | Aug/29 | 10 | 37.26 | 34.99 | 31.73(-0.22) | 31.25(0.06) | 31.19(0.65) | 31.62 | -1.5 | | -6 | 18(-1.9) | -10 | [-2] | [4] | [15] | -23 | 378 | UR | 0.6 | SmallShort | | (-2) | 6 | 19 | 16 | 20 | -0.2,32 | 26 | | 47 | Aug/29 | 9 | 37.26 | 34.99 | 31.8(-0.28) | 31.23(-0.26) | 30.99(-0.03) | 30.93 | -1.7 | | -6 | 20(0.4) | -40 | [-3] | [-4] | [-4] | -66 | 22 | DT | -0.1 | OpenShort? | | (-3) | -0 | -7 | 3 | -19 | -1.2,14 | 26 | | 48 | Aug/26 | 15 | 37.47 | 35.8 | 31.89(-0.44) | 31.31(-0.19) | 31(0.06) | 31.2 | -1.8 | | -5 | 20(-4) | -40 | [-4] | [-3] | [-0] | -57 | 281 | DT | 0.3 | OpenShort? | | (-2) | 1 | 5 | -19 | 13 | -1,18 | 20 | | 49 | Aug/26 | 14 | 37.47 | 35.8 | 32.03(-0.4) | 31.37(-0.25) | 30.98(-0.51) | 31.01 | -1.8 | | -5 | 24(-1) | -50 | [-4] | [-9] | [-7] | -70 | -28 | DT | 0 | OpenShort | | (-4) | -5 | -4 | -23 | -20 | -1.2,10 | 20 | | 50 | Aug/26 | 13 | 37.47 | 35.8 | 32.16(-0.43) | 31.45(-0.29) | 31.14(-0.51) | 31.16 | -1.8 | | -5 | 25(-1.4) | -40 | [-4] | [-9] | [-2] | -74 | 5 | DT | 0 | OpenShort | | (-3) | -5 | 10 | -25 | -10 | -1.2,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|