|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $108.1300 One month high (close): $124.9600
DIS Daily Change: 2.36% Daily StdDev 2.11% DIS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $112.69(2.36%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 116.28 | 113.14 | 111.1(0.04) | 110.49(0.26) | 111.34(0.36) | 112.05 | -0.9 | | -8 | 27(0.4) | 0 | [2] | [23] | [15] | 41 | 142 | RG | 0.6 | Wait | | (0) | 17 | 27 | 20 | 20 | 0.8,71 | 25 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 116.28(daily_ema_20 3.78%)
Down Forces:
Support Levels: 111.1(weak_hourly_sma_20 -0.85%) 110.49(weak_hourly_sma_10 -1.39%)
Resistance Levels: 113.14(weak_daily_ema_10 0.97%)
|
| | | 2 | Sep/7 | 12 | 116.28 | 113.14 | 111.06(0.03) | 110.2(0.08) | 110.94(0.32) | 111.4 | -1.1 | | -8 | 26(0) | -10 | [1] | [17] | [7] | 16 | 82 | RG | 0.4 | Wait | | (1) | 15 | 0 | 13 | 20 | 0.3,58 | 25 | | 3 | Sep/7 | 11 | 116.28 | 113.14 | 111.03(0.05) | 110.11(0.01) | 110.59(0.37) | 111.39 | -1.1 | | -8 | 26(-0.1) | 15 | [2] | [18] | [17] | 6 | 73 | UT | 0.7 | OpenLong | | (2) | 18 | 22 | 20 | 20 | 0.3,48 | 25 | | 4 | Sep/7 | 10 | 116.28 | 113.14 | 110.98(0.01) | 110.1(-0.05) | 110.18(0.22) | 110.87 | -1.2 | | -8 | 26(-0.1) | -25 | [1] | [9] | [5] | -18 | 36 | RG | 0.6 | Wait | | (1) | 10 | -7 | 16 | 20 | -0.1,35 | 25 | | 5 | Sep/7 | 9 | 116.28 | 113.14 | 110.97(0.01) | 110.15(-0.07) | 109.94(0.26) | 111.05 | -1.1 | | -8 | 27(0) | 5 | [1] | [10] | [23] | -22 | 66 | RG | 0.9 | SmallShort? | | (1) | 12 | 41 | 19 | 20 | 0.1,26 | 25 | | | | |
| 6 | Sep/6 | 15 | 116.12 | 113.34 | 110.96(-0.05) | 110.23(-0.25) | 109.65(0.19) | 110.07 | -1.2 | | -9 | 27(1.8) | -25 | [-2] | [1] | [11] | -54 | 22 | UR | 0.3 | SmallShort? | | (-1) | 9 | 18 | 9 | 20 | -0.7,14 | 15 | | 7 | Sep/6 | 14 | 116.12 | 113.34 | 111.02(-0.13) | 110.51(-0.36) | 109.44(-0.16) | 109.64 | -1.3 | | -9 | 25(0) | -50 | [-6] | [-20] | [7] | -67 | -27 | DP | 0.2 | OpenShort | | (-4) | -8 | 13 | 7 | 18 | -1.1,11 | 15 | | 8 | Sep/6 | 13 | 116.12 | 113.34 | 111.17(-0.15) | 110.91(-0.28) | 109.62(-0.35) | 109.32 | -1.4 | | -9 | 25(0.7) | -50 | [-7] | [-27] | [-6] | -78 | -105 | DT | -0.2 | HoldShort | | (-7) | -17 | -13 | 7 | -20 | -1.5,10 | 15 | | 9 | Sep/6 | 12 | 116.12 | 113.34 | 111.34(-0.13) | 111.22(-0.22) | 110(-0.32) | 109.63 | -1.3 | | -9 | 24(0.5) | -50 | [-6] | [-24] | [-5] | -80 | -98 | DT | -0.3 | HoldShort | | (-7) | -15 | 1 | -4 | -20 | -1.5,8 | 15 | | 10 | Sep/6 | 11 | 116.12 | 113.34 | 111.49(-0.14) | 111.46(-0.21) | 110.35(-0.4) | 109.6 | -1.3 | | -9 | 24(1) | -50 | [-7] | [-28] | [-1] | -88 | -129 | DT | -0.7 | HoldShort | | (-7) | -19 | 23 | -17 | -20 | -1.7,5 | 15 | | | | |
| 11 | Sep/6 | 10 | 116.12 | 113.34 | 111.65(-0.18) | 111.69(-0.26) | 110.79(-0.81) | 109.05 | -1.5 | | -9 | 23(4.5) | -50 | [-9] | [-49] | [-35] | -100 | -254 | DT | -1.6 | HoldShort | | (-8) | -39 | -61 | -28 | -20 | -2.4,10 | 15 | | 12 | Sep/6 | 9 | 116.12 | 113.34 | 111.85(-0.07) | 111.98(0.04) | 111.69(-0.45) | 110.52 | -1.1 | | -9 | 18(0) | -50 | [-3] | [-23] | [-21] | -68 | -166 | DT | -1.3 | OpenShort? | | (-4) | -22 | -30 | -28 | -20 | -1.5,20 | 15 | | 13 | Sep/2 | 15 | 116.14 | 113.95 | 111.93(-0.08) | 111.94(0.07) | 112.19(-0.23) | 111.24 | -0.9 | | -7 | 18(1) | -50 | [-4] | [-13] | [-12] | -36 | -36 | DT | -1.1 | OpenShort? | | (-3) | -11 | -7 | -32 | -20 | -0.8,34 | 18 | | 14 | Sep/2 | 14 | 116.14 | 113.95 | 112.02(-0.04) | 111.86(0.05) | 112.45(-0.12) | 111.42 | -0.9 | | -7 | 17(0.1) | -50 | [-2] | [-7] | [-15] | -17 | -39 | DT | -1.2 | OpenShort | | (-4) | -6 | -18 | -32 | -20 | -0.7,51 | 18 | | 15 | Sep/2 | 13 | 116.14 | 113.95 | 112.07(-0.01) | 111.8(0.1) | 112.58(-0.03) | 111.84 | -0.8 | | -7 | 17(0) | -50 | [-1] | [-1] | [-16] | 17 | -16 | DT | -0.8 | OpenShort | | (-1) | -1 | -42 | -6 | -15 | -0.3,74 | 18 | | | | |
| 16 | Sep/2 | 12 | 116.14 | 113.95 | 112.08(0.04) | 111.69(0.14) | 112.61(0.31) | 112.87 | -0.6 | | -7 | 17(0.4) | -15 | [2] | [16] | [-3] | 61 | 109 | CR | 0.3 | HoldShort | | (2) | 15 | -30 | 18 | 20 | 0.9,88 | 18 | | 17 | Sep/2 | 11 | 116.14 | 113.95 | 112.03(0.05) | 111.53(0.1) | 112.26(0.53) | 113.61 | -0.5 | | -7 | 17(1.4) | 15 | [2] | [26] | [29] | 78 | 227 | UT | 1.6 | OpenLong | | (4) | 25 | 46 | 31 | 20 | 1.8,83 | 18 | | 18 | Sep/2 | 10 | 116.14 | 113.95 | 111.97(0.01) | 111.42(-0.03) | 111.67(0.35) | 112.48 | -0.7 | | -7 | 15(0) | 10 | [1] | [14] | [17] | 35 | 130 | RG | 1 | SmallShort | | (0) | 17 | 19 | 31 | 20 | 0.6,70 | 18 | | 19 | Sep/2 | 9 | 116.14 | 113.95 | 111.96(-0.03) | 111.45(-0.07) | 111.28(0.24) | 112.02 | -0.8 | | -7 | 15(-0.2) | -20 | [-1] | [7] | [9] | 7 | 103 | UR | 0.9 | SmallShort? | | (-1) | 12 | -0 | 30 | 20 | 0.1,54 | 18 | | 20 | Sep/1 | 15 | 116 | 114.81 | 111.99(-0.09) | 111.53(-0.05) | 111.01(0.23) | 112.03 | -0.7 | | -4 | 15(-1.9) | -10 | [-4] | [6] | [20] | -15 | 154 | UR | 1.3 | SmallShort? | | (-1) | 11 | 34 | 28 | 20 | 0,35 | 30 | | | | |
| 21 | Sep/1 | 14 | 116 | 114.81 | 112.09(-0.13) | 111.59(-0.11) | 110.75(-0.03) | 111.22 | -0.9 | | -4 | 17(-1.5) | -50 | [-6] | [-8] | [9] | -59 | 48 | DP | 0.5 | OpenShort | | (-6) | -1 | 22 | 14 | -1 | -0.9,14 | 30 | | 22 | Sep/1 | 13 | 116 | 114.81 | 112.24(-0.15) | 111.71(-0.18) | 110.78(-0.36) | 110.7 | -1 | | -4 | 19(-0.1) | -50 | [-7] | [-26] | [2] | -84 | -77 | DP | -0.1 | OpenShort | | (-7) | -17 | 12 | 3 | -20 | -1.5,4 | 30 | | 23 | Sep/1 | 12 | 116 | 114.81 | 112.41(-0.17) | 111.91(-0.24) | 111.18(-0.42) | 110.42 | -1 | | -4 | 19(1.2) | -50 | [-8] | [-30] | [-8] | -100 | -113 | DT | -0.7 | HoldShort | | (-8) | -20 | -11 | -8 | -20 | -2,0 | 30 | | 24 | Sep/1 | 11 | 116 | 114.81 | 112.6(-0.13) | 112.18(-0.14) | 111.65(-0.35) | 110.67 | -1 | | -4 | 18(1) | -50 | [-6] | [-24] | [-11] | -100 | -127 | DT | -1 | CloseShort | | (-7) | -17 | -6 | -25 | -20 | -2,0 | 30 | | 25 | Sep/1 | 10 | 116 | 114.81 | 112.75(-0.12) | 112.34(-0.13) | 112.04(-0.36) | 110.81 | -1 | | -4 | 17(2.2) | -50 | [-6] | [-24] | [-18] | -94 | -140 | DT | -1.4 | OpenShort | | (-7) | -17 | -24 | -23 | -20 | -2.2,11 | 30 | | | | |
| 26 | Sep/1 | 9 | 116 | 114.81 | 112.89(-0.09) | 112.49(-0.03) | 112.45(-0.17) | 111.38 | -0.9 | | -4 | 14(1.2) | -50 | [-4] | [-12] | [-24] | -75 | -80 | DT | -1.4 | OpenShort? | | (-5) | -8 | -50 | -17 | -20 | -1.9,23 | 30 | | 27 | Aug/31 | 15 | 115.84 | 115.78 | 112.99(-0.04) | 112.52(0.01) | 112.64(-0.02) | 112.61 | -0.6 | | -1 | 13(0.2) | -20 | [-2] | [-4] | [0] | -26 | 7 | DT | -0 | OpenShort? | | (-2) | -1 | -2 | 2 | 2 | -0.5,37 | 42 | | 28 | Aug/31 | 14 | 115.84 | 115.78 | 113.04(-0.06) | 112.51(0.04) | 112.66(-0.04) | 112.66 | -0.6 | | -1 | 13(-0.7) | -25 | [-3] | [-4] | [-0] | -24 | 22 | DT | 0 | OpenShort | | (-2) | -2 | -5 | 5 | 3 | -0.5,39 | 42 | | 29 | Aug/31 | 13 | 115.84 | 115.78 | 113.11(-0.09) | 112.47(0.02) | 112.71(0.05) | 112.77 | -0.6 | | -1 | 14(-1.3) | -30 | [-4] | [-1] | [2] | -24 | 76 | DP | 0.1 | OpenShort | | (-3) | 2 | 1 | 3 | 16 | -0.4,36 | 42 | | 30 | Aug/31 | 12 | 115.84 | 115.78 | 113.21(-0.11) | 112.45(-0.12) | 112.65(0.12) | 112.74 | -0.6 | | -1 | 15(-2.2) | -25 | [-5] | [-1] | [8] | -31 | 103 | DP | 0.1 | OpenShort | | (-5) | 6 | 13 | 2 | 20 | -0.6,34 | 42 | | | | |
| 31 | Aug/31 | 11 | 115.84 | 115.78 | 113.34(-0.14) | 112.58(-0.17) | 112.51(0.09) | 112.42 | -0.6 | | -1 | 17(-1.1) | -45 | [-7] | [-4] | [0] | -38 | 89 | DT | -0.1 | OpenShort | | (-6) | 4 | -9 | 9 | 19 | -1,37 | 42 | | 32 | Aug/31 | 10 | 115.84 | 115.78 | 113.5(-0.11) | 112.77(-0.11) | 112.41(0.06) | 112.64 | -0.6 | | -1 | 18(-1.3) | -40 | [-5] | [-4] | [-1] | -32 | 48 | DT | 0.2 | OpenShort | | (-6) | 3 | -16 | 16 | 17 | -0.8,38 | 42 | | 33 | Aug/31 | 9 | 115.84 | 115.78 | 113.63(-0.14) | 112.89(-0.11) | 112.34(0.09) | 113.02 | -0.5 | | -1 | 20(-2.2) | -25 | [-7] | [-3] | [13] | -36 | 119 | DP | 0.6 | OpenShort? | | (-5) | 4 | 24 | 19 | 20 | -0.6,29 | 42 | | 34 | Aug/30 | 15 | 115.74 | 116.83 | 113.79(-0.23) | 113.01(-0.12) | 112.24(-0.01) | 112.45 | -0.6 | | 3 | 22(-2.3) | -30 | [-11] | [-9] | [5] | -66 | 117 | DP | 0.2 | OpenShort? | | (-8) | -1 | 14 | 6 | -8 | -1.1,12 | 54 | | 35 | Aug/30 | 14 | 115.74 | 116.83 | 114.05(-0.21) | 113.15(-0.11) | 112.25(-0.36) | 112.11 | -0.6 | | 3 | 24(-0.9) | -45 | [-10] | [-25] | [2] | -79 | -46 | DP | -0.1 | OpenShort | | (-12) | -17 | 13 | 2 | -20 | -1.4,6 | 54 | | | | |
| 36 | Aug/30 | 13 | 115.74 | 116.83 | 114.29(-0.23) | 113.28(-0.16) | 112.65(-0.43) | 111.8 | -0.7 | | 3 | 25(0.3) | -50 | [-11] | [-30] | [-15] | -92 | -92 | DT | -0.6 | HoldShort | | (-11) | -21 | -28 | -3 | -20 | -1.7,1 | 54 | | 37 | Aug/30 | 12 | 115.74 | 116.83 | 114.55(-0.19) | 113.46(-0.09) | 113.14(-0.27) | 112.48 | -0.5 | | 3 | 25(0) | -45 | [-9] | [-20] | [-3] | -84 | -54 | DT | -0.4 | HoldShort | | (-9) | -13 | 6 | -11 | -20 | -1.4,1 | 54 | | 38 | Aug/30 | 11 | 115.74 | 116.83 | 114.77(-0.17) | 113.56(-0.18) | 113.45(-0.31) | 112.35 | -0.6 | | 3 | 25(1.3) | -50 | [-8] | [-24] | [-8] | -85 | -115 | DT | -0.7 | OpenShort | | (-10) | -15 | -9 | -10 | -20 | -1.6,5 | 54 | | 39 | Aug/30 | 10 | 115.74 | 116.83 | 114.97(-0.19) | 113.76(-0.21) | 113.8(-0.26) | 112.56 | -0.5 | | 3 | 23(1.2) | -50 | [-9] | [-23] | [-24] | -82 | -82 | DT | -0.9 | OpenShort | | (-8) | -12 | -62 | -6 | -20 | -1.7,11 | 54 | | 40 | Aug/30 | 9 | 115.74 | 116.83 | 115.19(-0.13) | 114(-0.09) | 114.1(0.16) | 114.09 | -0.3 | | 3 | 22(-1.3) | 0 | [-6] | [1] | [3] | -52 | 76 | UR | -0 | SmallShort? | | (-5) | 8 | -4 | 7 | 20 | -0.8,18 | 54 | | | | |
| 41 | Aug/29 | 15 | 115.43 | 118.06 | 115.34(-0.12) | 114.1(-0.11) | 113.92(0.12) | 114.18 | -0.2 | | 7 | 24(0.8) | 25 | [-6] | [-1] | [5] | -56 | 54 | RG | 0.2 | Wait? | | (-7) | 6 | 4 | 9 | 20 | -0.8,14 | 63 | | 42 | Aug/29 | 14 | 115.43 | 118.06 | 115.48(-0.11) | 114.22(-0.11) | 113.78(0.1) | 114.08 | -0.2 | | 7 | 23(0.2) | 25 | [-5] | [-2] | [5] | -63 | 19 | RG | 0.2 | Wait | | (-7) | 5 | 4 | 11 | 18 | -1,12 | 63 | | 43 | Aug/29 | 13 | 115.43 | 118.06 | 115.61(-0.12) | 114.35(-0.2) | 113.67(-0.04) | 113.99 | -0.2 | | 7 | 23(0.5) | 15 | [-6] | [-11] | [5] | -73 | -27 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 11 | 19 | -1.2,7 | 63 | | 44 | Aug/29 | 12 | 115.43 | 118.06 | 115.75(-0.12) | 114.58(-0.33) | 113.71(-0.17) | 113.84 | -0.3 | | 7 | 22(1) | 15 | [-6] | [-20] | [8] | -82 | -90 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 10 | 20 | -1.4,3 | 63 | | 45 | Aug/29 | 11 | 115.43 | 118.06 | 115.89(-0.15) | 114.96(-0.3) | 113.9(-0.35) | 113.51 | -0.3 | | 7 | 21(1.9) | -20 | [-7] | [-28] | [-1] | -95 | -145 | BT | -0.3 | OpenLong | | (-7) | -17 | 1 | 5 | -20 | -1.8,0 | 63 | | | | |
| 46 | Aug/29 | 10 | 115.43 | 118.06 | 116.06(-0.12) | 115.31(-0.28) | 114.3(-0.3) | 113.48 | -0.3 | | 7 | 19(2.1) | -15 | [-6] | [-25] | [-6] | -105 | -172 | DT | -0.7 | HoldShort | | (-7) | -14 | -4 | -2 | -20 | -2.2,0 | 63 | | 47 | Aug/29 | 9 | 115.43 | 118.06 | 116.2(-0.1) | 115.63(-0.29) | 114.64(-0.34) | 113.58 | -0.3 | | 7 | 17(3.1) | -25 | [-5] | [-27] | [-15] | -113 | -215 | DT | -1 | HoldShort? | | (-7) | -16 | -25 | -9 | -20 | -2.5,0 | 63 | | 48 | Aug/26 | 15 | 115.12 | 119.13 | 116.32(-0.03) | 115.97(-0.2) | 115.03(-0.36) | 114.2 | -0.1 | | 11 | 14(2) | 5 | [-1] | [-24] | [-20] | -110 | -243 | RG | -1 | SmallLong? | | (-3) | -17 | -24 | -37 | -20 | -2.4,0 | 61 | | 49 | Aug/26 | 14 | 115.12 | 119.13 | 116.36(-0.02) | 116.2(-0.15) | 115.45(-0.5) | 114.78 | -0.1 | | 11 | 12(0.4) | 10 | [-1] | [-28] | [-17] | -100 | -246 | RG | -0.9 | SmallLong | | (-1) | -23 | -23 | -33 | -20 | -2,0 | 61 | | 50 | Aug/26 | 13 | 115.12 | 119.13 | 116.38(0.01) | 116.38(-0.17) | 116.03(-0.25) | 115.36 | 0 | | 11 | 12(-0.1) | 30 | [1] | [-17] | [-7] | -85 | -164 | DR | -0.9 | HoldShort | | (1) | -12 | -1 | -28 | -20 | -1.4,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|