|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $543.5500 One month high (close): $604.4900
TMO Daily Change: 1.21% Daily StdDev 1.89% TMO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $551.72(1.21%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 573.41 | 556.32 | 548.44(0.02) | 546.64(0.05) | 547.03(0.15) | 549.53 | -1.1 | | -14 | 18(-0.1) | -20 | [1] | [8] | [11] | 13 | 38 | RG | 0.7 | Wait | | (1) | 8 | 16 | 21 | 20 | 0.3,55 | 26 | Sample size 32 Avg positive next hour return: 0.29%(31%) Avg negative next hour return: -0.37%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 548.44(weak_hourly_sma_20 -0.2%) 546.64(weak_hourly_sma_10 -0.53%)
Resistance Levels: 556.32(daily_ema_10 1.24%) 573.41(daily_ema_20 4.35%)
|
| | | 2 | Sep/7 | 11 | 573.41 | 556.32 | 548.31(0.02) | 546.38(0.07) | 546.19(0.17) | 547.76 | -1.2 | | -14 | 18(-0.3) | -35 | [1] | [9] | [2] | -21 | 14 | RG | 0.4 | Wait | | (1) | 9 | 1 | 11 | 1 | -0.1,32 | 26 | | 3 | Sep/7 | 10 | 573.41 | 556.32 | 548.18(0.04) | 546(0.06) | 545.29(0.1) | 547.6 | -1.2 | | -14 | 18(-0.7) | -15 | [2] | [6] | [10] | -30 | -26 | RG | 0.6 | Wait | | (2) | 5 | 22 | 8 | 12 | -0.1,23 | 26 | | 4 | Sep/7 | 9 | 573.41 | 556.32 | 547.95(0.01) | 545.67(-0.08) | 544.74(-0.22) | 545.13 | -1.3 | | -14 | 19(-0.1) | -50 | [1] | [-15] | [0] | -51 | -119 | RG | 0.1 | Wait? | | (1) | -12 | -2 | 2 | 6 | -0.7,17 | 26 | | 5 | Sep/6 | 15 | 574.96 | 558.35 | 547.91(0.02) | 546.13(-0.15) | 545.92(-0.06) | 545.41 | -1.4 | | -15 | 19(-1.1) | -50 | [1] | [-9] | [1] | -54 | -88 | RG | -0.1 | Wait? | | (1) | -3 | 2 | -8 | 20 | -0.6,11 | 20 | | | | |
| 6 | Sep/6 | 14 | 574.96 | 558.35 | 547.81(-0.02) | 546.96(-0.2) | 546.25(-0.06) | 545.18 | -1.5 | | -15 | 20(0.2) | -50 | [-1] | [-11] | [5] | -54 | -44 | DP | -0.3 | OpenShort | | (1) | -3 | 20 | -17 | 19 | -0.6,11 | 20 | | 7 | Sep/6 | 13 | 574.96 | 558.35 | 547.93(-0.02) | 548.08(-0.23) | 546.59(-0.03) | 543.02 | -1.6 | | -15 | 20(0.6) | -50 | [-1] | [-11] | [-11] | -57 | -76 | DT | -0.9 | OpenShort | | (-2) | -2 | -27 | -6 | -16 | -1.2,23 | 20 | | 8 | Sep/6 | 12 | 574.96 | 558.35 | 548.06(-0.01) | 549.33(-0.16) | 546.74(0.02) | 546.02 | -1.4 | | -15 | 20(0.1) | -50 | [-1] | [-6] | [-12] | -31 | -24 | DT | -0.2 | OpenShort | | (0) | 1 | -36 | 4 | -7 | -0.5,32 | 20 | | 9 | Sep/6 | 11 | 574.96 | 558.35 | 548.06(0) | 550.23(0.03) | 546.61(0.08) | 549.99 | -1.2 | | -15 | 19(-0.1) | -30 | [0] | [2] | [11] | -3 | 52 | UR | 0.8 | SmallShort | | (2) | 4 | 27 | 19 | -8 | 0.5,35 | 20 | | 10 | Sep/6 | 10 | 574.96 | 558.35 | 548.1(-0.01) | 550.04(-0.03) | 546.2(-0.26) | 547.03 | -1.4 | | -15 | 20(0) | -50 | [-1] | [-17] | [-3] | -39 | -81 | DT | 0.2 | OpenShort | | (-2) | -14 | 2 | -4 | -20 | -0.3,19 | 20 | | | | |
| 11 | Sep/6 | 9 | 574.96 | 558.35 | 548.18(-0.04) | 550.21(-0.01) | 547.61(-0.35) | 546.81 | -1.4 | | -15 | 20(0) | -50 | [-2] | [-22] | [3] | -42 | -70 | DP | -0.2 | OpenShort? | | (-1) | -19 | 28 | -20 | -20 | -0.3,16 | 20 | | 12 | Sep/2 | 15 | 577.04 | 561.44 | 548.39(-0.12) | 550.25(-0.03) | 549.56(-0.44) | 543.71 | -1.8 | | -16 | 20(-2.6) | -50 | [-6] | [-29] | [-19] | -59 | -80 | DT | -1.5 | OpenShort? | | (-4) | -23 | -16 | -42 | -20 | -1.2,21 | 18 | | 13 | Sep/2 | 14 | 577.04 | 561.44 | 549.03(-0.08) | 550.39(0.03) | 551.97(-0.34) | 545.44 | -1.7 | | -16 | 22(-0.3) | -50 | [-4] | [-22] | [-22] | -27 | -76 | DT | -1.6 | OpenShort | | (-5) | -18 | -30 | -38 | -20 | -0.9,46 | 18 | | 14 | Sep/2 | 13 | 577.04 | 561.44 | 549.46(-0.05) | 550.24(0.09) | 553.88(-0.02) | 548.71 | -1.5 | | -16 | 22(-0.6) | -50 | [-3] | [-3] | [-21] | 19 | 36 | DT | -1.2 | OpenShort | | (-3) | -1 | -45 | -16 | -20 | -0.2,74 | 18 | | 15 | Sep/2 | 12 | 577.04 | 561.44 | 549.71(0.02) | 549.76(0.21) | 553.99(0.22) | 553.7 | -1.2 | | -16 | 23(0.5) | -50 | [1] | [14] | [-6] | 66 | 106 | CR | -0.1 | HoldShort | | (0) | 12 | -23 | 6 | 10 | 0.9,93 | 18 | | | | |
| 16 | Sep/2 | 11 | 577.04 | 561.44 | 549.62(0.03) | 548.62(0.15) | 552.75(0.33) | 556.27 | -1.1 | | -16 | 23(0.9) | -20 | [2] | [18] | [13] | 87 | 177 | RG | 0.8 | SmallShort | | (2) | 17 | 7 | 34 | 20 | 1.6,97 | 18 | | 17 | Sep/2 | 10 | 577.04 | 561.44 | 549.48(0.03) | 547.78(0.17) | 550.94(0.37) | 555.48 | -1.1 | | -16 | 22(0.8) | -20 | [2] | [21] | [11] | 66 | 177 | RG | 1.1 | SmallShort | | (1) | 20 | 3 | 32 | 20 | 1.5,78 | 18 | | 18 | Sep/2 | 9 | 577.04 | 561.44 | 549.34(0.01) | 546.83(0.15) | 548.89(0.42) | 555.11 | -1.2 | | -16 | 21(0.6) | -10 | [1] | [23] | [31] | 49 | 211 | RG | 1.6 | SmallShort? | | (2) | 22 | 57 | 34 | 20 | 1.5,61 | 18 | | 19 | Sep/1 | 15 | 579.51 | 565.91 | 549.26(-0.07) | 545.99(-0.03) | 546.61(0.2) | 548.78 | -1.8 | | -14 | 20(-3.4) | -50 | [-4] | [5] | [7] | -16 | 117 | UR | 0.6 | SmallShort? | | (-3) | 11 | 3 | 19 | 20 | -0.1,37 | 21 | | 20 | Sep/1 | 14 | 579.51 | 565.91 | 549.62(-0.1) | 545.99(0) | 545.52(0.2) | 548.43 | -1.8 | | -14 | 24(-2.8) | -50 | [-5] | [6] | [10] | -31 | 138 | UR | 0.7 | SmallShort | | (-4) | 10 | 14 | 17 | 20 | -0.3,27 | 21 | | | | |
| 21 | Sep/1 | 13 | 579.51 | 565.91 | 550.15(-0.12) | 546.14(-0.07) | 544.45(-0.03) | 546.84 | -1.9 | | -14 | 26(-2.1) | -50 | [-6] | [-8] | [10] | -52 | 59 | DP | 0.5 | OpenShort | | (-6) | -2 | 17 | 13 | 20 | -0.7,16 | 21 | | 22 | Sep/1 | 12 | 579.51 | 565.91 | 550.79(-0.14) | 546.54(-0.21) | 544.62(-0.03) | 544.91 | -2 | | -14 | 29(-1.2) | -50 | [-7] | [-12] | [5] | -73 | 29 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 7 | 20 | -1.2,7 | 21 | | 23 | Sep/1 | 11 | 579.51 | 565.91 | 551.56(-0.14) | 547.68(-0.19) | 544.77(-0.13) | 544.07 | -2 | | -14 | 30(0.5) | -50 | [-7] | [-17] | [1] | -82 | -27 | DP | -0.1 | OpenShort | | (-7) | -7 | 6 | -1 | -7 | -1.4,3 | 21 | | 24 | Sep/1 | 10 | 579.51 | 565.91 | 552.34(-0.12) | 548.73(-0.16) | 545.48(-0.22) | 543.42 | -2.1 | | -14 | 29(1.3) | -50 | [-6] | [-21] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-7) | -12 | 2 | 2 | -20 | -1.8,5 | 21 | | 25 | Sep/1 | 9 | 579.51 | 565.91 | 552.99(-0.13) | 549.61(-0.18) | 546.7(-0.2) | 543.21 | -2.1 | | -14 | 28(3) | -50 | [-7] | [-20] | [-17] | -95 | -95 | DT | -0.7 | OpenShort? | | (-7) | -10 | -39 | -1 | -20 | -2,5 | 21 | | | | |
| 26 | Aug/31 | 15 | 581.6 | 570.25 | 553.73(-0.09) | 550.62(-0.1) | 547.82(-0.12) | 547.54 | -2.1 | | -13 | 25(-1) | -50 | [-5] | [-14] | [4] | -79 | -47 | DP | -0.1 | OpenShort? | | (-5) | -6 | 18 | -2 | -17 | -1.4,6 | 27 | | 27 | Aug/31 | 14 | 581.6 | 570.25 | 554.25(-0.18) | 551.19(-0.13) | 548.47(-0.4) | 545.59 | -2.2 | | -13 | 26(-0.8) | -50 | [-9] | [-30] | [-10] | -97 | -77 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -8 | -20 | -2.1,6 | 27 | | 28 | Aug/31 | 13 | 581.6 | 570.25 | 555.25(-0.18) | 551.88(-0.12) | 550.67(-0.25) | 547.16 | -2.1 | | -13 | 27(-2.2) | -50 | [-9] | [-22] | [-14] | -92 | -27 | DT | -0.8 | HoldShort | | (-8) | -13 | -30 | -10 | -20 | -1.9,6 | 27 | | 29 | Aug/31 | 12 | 581.6 | 570.25 | 556.25(-0.18) | 552.56(-0.08) | 552.04(-0.07) | 550.51 | -1.9 | | -13 | 29(-5.9) | -50 | [-9] | [-12] | [4] | -74 | 70 | DP | -0.3 | OpenShort | | (-8) | -4 | 20 | -12 | -4 | -1.2,6 | 27 | | 30 | Aug/31 | 11 | 581.6 | 570.25 | 557.26(-0.23) | 553.01(-0.21) | 552.41(-0.19) | 548.32 | -2.1 | | -13 | 35(-3.2) | -50 | [-12] | [-22] | [-9] | -73 | 32 | DT | -0.7 | OpenShort | | (-11) | -10 | -21 | -4 | -18 | -1.6,17 | 27 | | | | |
| 31 | Aug/31 | 10 | 581.6 | 570.25 | 558.54(-0.22) | 554.18(-0.15) | 553.45(-0.07) | 550.7 | -1.9 | | -13 | 38(-4.9) | -50 | [-11] | [-14] | [-17] | -62 | 72 | DT | -0.4 | OpenShort | | (-10) | -4 | -50 | 3 | -10 | -1.3,21 | 27 | | 32 | Aug/31 | 9 | 581.6 | 570.25 | 559.75(-0.2) | 555.02(-0.08) | 553.85(0.14) | 556.25 | -1.6 | | -13 | 43(-6.4) | -50 | [-10] | [-1] | [11] | -39 | 186 | DP | 0.3 | OpenShort? | | (-9) | 7 | 19 | 12 | 20 | -0.5,24 | 27 | | 33 | Aug/30 | 15 | 583.92 | 575.39 | 560.87(-0.27) | 555.44(-0.09) | 553.1(0.01) | 554.1 | -2.2 | | -10 | 49(-17.8) | -50 | [-14] | [-9] | [3] | -62 | 165 | DP | 0.1 | OpenShort? | | (-11) | 1 | 7 | 5 | 2 | -0.9,11 | 30 | | 34 | Aug/30 | 14 | 583.92 | 575.39 | 562.37(-0.26) | 555.94(-0.08) | 553.07(-0.1) | 553.29 | -2.2 | | -10 | 67(-5.1) | -50 | [-14] | [-14] | [1] | -70 | 86 | DP | 0 | OpenShort | | (-14) | -5 | 5 | 5 | -17 | -1,5 | 30 | | 35 | Aug/30 | 13 | 583.92 | 575.39 | 563.82(-0.23) | 556.36(-0.08) | 553.6(-0.23) | 552.72 | -2.3 | | -10 | 72(-1.2) | -50 | [-12] | [-21] | [-3] | -75 | -18 | DT | -0.1 | HoldShort | | (-14) | -12 | -4 | 3 | -20 | -1.1,3 | 30 | | | | |
| 36 | Aug/30 | 12 | 583.92 | 575.39 | 565.12(-0.21) | 556.83(-0.09) | 554.9(-0.23) | 553.18 | -2.2 | | -10 | 73(0.8) | -50 | [-11] | [-21] | [1] | -78 | -51 | DP | -0.2 | OpenShort | | (-12) | -12 | 9 | 0 | -20 | -1.2,2 | 30 | | 37 | Aug/30 | 11 | 583.92 | 575.39 | 566.29(-0.21) | 557.31(-0.24) | 556.2(-0.3) | 552.2 | -2.3 | | -10 | 73(2.6) | -50 | [-11] | [-28] | [-7] | -85 | -109 | DT | -0.4 | OpenShort | | (-11) | -16 | -16 | -5 | -14 | -1.4,0 | 30 | | 38 | Aug/30 | 10 | 583.92 | 575.39 | 567.48(-0.18) | 558.65(-0.22) | 557.85(-0.15) | 553.99 | -2.2 | | -10 | 70(2.2) | -50 | [-9] | [-19] | [-7] | -83 | -88 | DT | -0.4 | OpenShort | | (-10) | -8 | -18 | -4 | -7 | -1.4,2 | 30 | | 39 | Aug/30 | 9 | 583.92 | 575.39 | 568.52(-0.19) | 559.89(-0.29) | 558.69(-0.08) | 556 | -2 | | -10 | 68(2.4) | -50 | [-10] | [-18] | [-8] | -78 | -40 | DT | -0.3 | OpenShort? | | (-9) | -4 | -28 | -0 | 9 | -1.3,5 | 30 | | 40 | Aug/29 | 15 | 585.67 | 580.18 | 569.61(-0.15) | 561.51(-0.25) | 559.12(0.06) | 559.15 | -2.2 | | -8 | 65(-7.5) | -50 | [-8] | [-9] | [1] | -71 | -6 | DP | 0 | OpenShort? | | (-8) | 3 | -4 | 5 | 20 | -1.2,9 | 40 | | | | |
| 41 | Aug/29 | 14 | 585.67 | 580.18 | 570.44(-0.13) | 562.89(-0.28) | 558.76(0.06) | 559.57 | -2.2 | | -8 | 73(2.6) | -50 | [-7] | [-9] | [1] | -71 | -39 | DP | 0.1 | OpenShort | | (-7) | 3 | -6 | 10 | 18 | -1.2,9 | 40 | | 42 | Aug/29 | 13 | 585.67 | 580.18 | 571.2(-0.12) | 564.48(-0.32) | 558.41(-0.18) | 560.24 | -2.1 | | -8 | 70(3) | -50 | [-6] | [-23] | [6] | -77 | -111 | DP | 0.2 | OpenShort | | (-6) | -9 | 10 | 11 | 14 | -1.3,6 | 40 | | 43 | Aug/29 | 12 | 585.67 | 580.18 | 571.86(-0.12) | 566.29(-0.44) | 559.41(-0.29) | 559.12 | -2.2 | | -8 | 67(4.5) | -50 | [-6] | [-31] | [7] | -87 | -169 | DP | -0 | OpenShort | | (-6) | -15 | 14 | 13 | 3 | -1.6,3 | 40 | | 44 | Aug/29 | 11 | 585.67 | 580.18 | 572.55(-0.14) | 568.78(-0.44) | 561.04(-0.51) | 557.52 | -2.3 | | -8 | 63(7.4) | -50 | [-7] | [-43] | [-3] | -100 | -248 | BT | -0.5 | OpenLong | | (-7) | -26 | 1 | 3 | -20 | -2,0 | 40 | | 45 | Aug/29 | 10 | 585.67 | 580.18 | 573.37(-0.15) | 571.3(-0.38) | 563.94(-0.56) | 557.37 | -2.4 | | -8 | 55(9.5) | -50 | [-8] | [-44] | [-9] | -110 | -270 | DT | -1 | HoldShort | | (-7) | -29 | -4 | -2 | -20 | -2.4,0 | 40 | | | | |
| 46 | Aug/29 | 9 | 585.67 | 580.18 | 574.24(-0.12) | 573.47(-0.31) | 567.13(-0.6) | 557.88 | -2.3 | | -8 | 46(11) | -50 | [-6] | [-44] | [-34] | -125 | -310 | DT | -1.7 | HoldShort? | | (-7) | -31 | -65 | -17 | -20 | -3,0 | 40 | | 47 | Aug/26 | 15 | 587.47 | 585.02 | 574.95(-0.07) | 575.27(-0.19) | 570.56(-0.47) | 565.36 | -2.1 | | -6 | 35(0.1) | -50 | [-4] | [-33] | [-16] | -108 | -221 | DT | -1.2 | CloseShort? | | (-4) | -24 | -17 | -20 | -20 | -2.3,0 | 42 | | 48 | Aug/26 | 14 | 587.47 | 585.02 | 575.33(-0.06) | 576.34(-0.14) | 573.23(-0.58) | 567.29 | -2 | | -6 | 35(4.5) | -50 | [-3] | [-35] | [-25] | -105 | -223 | DT | -1.7 | HoldShort | | (-3) | -28 | -37 | -35 | -20 | -2.2,0 | 42 | | 49 | Aug/26 | 13 | 587.47 | 585.02 | 575.69(-0.02) | 577.17(-0.1) | 576.57(-0.37) | 571.57 | -1.5 | | -6 | 30(1) | -50 | [-1] | [-24] | [-12] | -75 | -141 | DT | -1.6 | OpenShort | | (-2) | -18 | -12 | -25 | -20 | -1.3,8 | 42 | | 50 | Aug/26 | 12 | 587.47 | 585.02 | 575.79(-0.01) | 577.73(-0.04) | 578.69(-0.19) | 573.03 | -1.4 | | -6 | 29(0.2) | -50 | [-1] | [-13] | [-14] | -48 | -86 | DT | -1.9 | OpenShort | | (-1) | -9 | -22 | -16 | -20 | -0.9,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|