|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.0700 One month high (close): $111.4100
SQM Daily Change: 1.76% Daily StdDev 3.4% SQM EMA_5_Trend: 0.63% 10Minute StdDev: $2.5222
Latest Price : $105.54(1.76%) | Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.6) Wed. Aug 31, 2022($1.6) Tue. Aug 30, 2022($1.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 101.88 | 102.76 | 102.19(0.42) | 104.62(-0.24) | 104.37(0.04) | 104.46 | 0.5 | | 5 | 62(-4.7) | 50 | [12] | [2] | [1] | 35 | -216 | UT | 0 | OpenLong | | (11) | 1 | -6 | -2 | 20 | 0.7,67 | 51 | Sample size 45 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.76(daily_ema_10 -1.63%) 102.19(hourly_sma_20 -2.17%) 101.88(daily_ema_20 -2.47%)
Resistance Levels: 104.62(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/7 | 11 | 101.88 | 102.76 | 101.76(0.42) | 104.87(0.35) | 104.33(0.05) | 104.68 | 0.6 | | 5 | 67(-2.6) | 50 | [12] | [11] | [-5] | 40 | -142 | CR | 0.1 | HoldShort | | (13) | 2 | 7 | -3 | -20 | 0.9,67 | 51 | | 3 | Sep/7 | 10 | 101.88 | 102.76 | 101.33(0.44) | 104.5(0.45) | 104.28(-0.14) | 104.43 | 0.5 | | 5 | 69(-2.6) | 50 | [13] | [7] | [-6] | 41 | -190 | CR | 0 | HoldShort | | (12) | -4 | 8 | -5 | -20 | 0.9,68 | 51 | | 4 | Sep/7 | 9 | 101.88 | 102.76 | 100.89(0.41) | 104.03(0.44) | 104.43(-0.19) | 104.13 | 0.4 | | 5 | 72(-1.9) | 45 | [12] | [6] | [-8] | 42 | -166 | CR | -0.1 | HoldShort? | | (13) | -6 | 1 | -7 | -20 | 0.9,69 | 51 | | 5 | Sep/6 | 15 | 101.48 | 102.12 | 100.48(0.37) | 103.57(0.43) | 104.63(-0.22) | 104.11 | 0.5 | | 4 | 74(0.5) | 40 | [11] | [5] | [-7] | 48 | -90 | CR | -0.1 | HoldShort? | | (12) | -7 | -6 | -8 | -20 | 1,73 | 48 | | | | |
| 6 | Sep/6 | 14 | 101.48 | 102.12 | 100.11(0.19) | 103.13(0.47) | 104.86(-0.55) | 104.32 | 0.6 | | 4 | 73(2.4) | 15 | [6] | [-6] | [-5] | 56 | 71 | DR | -0.1 | OpenShort | | (11) | -16 | -6 | -8 | -16 | 1.1,78 | 48 | | 7 | Sep/6 | 13 | 101.48 | 102.12 | 99.92(0.2) | 102.65(0.53) | 105.44(0.68) | 104.56 | 0.6 | | 4 | 71(3.2) | 45 | [6] | [31] | [-6] | 63 | 428 | CR | -0.2 | HoldShort | | (6) | 20 | -18 | -11 | 19 | 1.3,80 | 48 | | 8 | Sep/6 | 12 | 101.48 | 102.12 | 99.72(0.22) | 102.11(0.71) | 104.73(1.09) | 105.22 | 0.7 | | 4 | 68(4.7) | 50 | [7] | [46] | [5] | 73 | 604 | UT | 0.1 | OpenLong | | (7) | 32 | 7 | -16 | 20 | 1.6,83 | 48 | | 9 | Sep/6 | 11 | 101.48 | 102.12 | 99.5(0.2) | 101.39(0.74) | 103.6(1.02) | 104.97 | 0.7 | | 4 | 63(4.2) | 50 | [6] | [45] | [6] | 81 | 608 | UT | 0.4 | OpenLong | | (6) | 30 | -7 | 6 | 20 | 1.7,88 | 48 | | 10 | Sep/6 | 10 | 101.48 | 102.12 | 99.3(0.22) | 100.65(0.94) | 102.55(1.25) | 105.24 | 0.7 | | 4 | 59(7.3) | 50 | [7] | [54] | [-2] | 95 | 697 | CR | 0.9 | OpenShort | | (6) | 37 | -48 | 19 | 20 | 2,95 | 48 | | | | |
| 11 | Sep/6 | 9 | 101.48 | 102.12 | 99.08(0.24) | 99.71(1.07) | 101.28(1.42) | 107.08 | 1.1 | | 4 | 51(10.6) | 50 | [7] | [62] | [82] | 122 | 932 | UT | 2.2 | HoldLong? | | (8) | 42 | 163 | 32 | 20 | 3.1,94 | 48 | | 12 | Sep/2 | 15 | 101.11 | 101.19 | 99.08(0) | 98.65(0.51) | 99.86(0.37) | 101.13 | 0 | | 4 | 41(2) | 50 | [0] | [21] | [21] | 63 | 327 | UR | 0.6 | SmallShort? | | (-1) | 11 | 39 | 13 | 20 | 1.1,85 | 40 | | 13 | Sep/2 | 14 | 101.11 | 101.19 | 98.84(-0.13) | 98.15(0.41) | 99.49(0.32) | 99.72 | -0.3 | | 4 | 39(-2.4) | 25 | [-4] | [17] | [6] | 38 | 317 | UR | 0.1 | SmallShort | | (-2) | 10 | 9 | 9 | 20 | 0.4,78 | 40 | | 14 | Sep/2 | 13 | 101.11 | 101.19 | 98.97(-0.11) | 97.75(0.38) | 99.17(0.42) | 99.4 | -0.3 | | 4 | 41(-1.3) | 20 | [-3] | [20] | [2] | 27 | 270 | UR | 0.1 | SmallShort | | (-4) | 13 | -8 | 11 | 20 | 0.2,72 | 40 | | 15 | Sep/2 | 12 | 101.11 | 101.19 | 99.08(-0.09) | 97.38(0.31) | 98.76(0.64) | 99.68 | -0.3 | | 4 | 42(-1) | 50 | [-3] | [25] | [14] | 25 | 330 | UR | 0.4 | SmallShort | | (-3) | 19 | 8 | 20 | 20 | 0.3,67 | 40 | | | | |
| 16 | Sep/2 | 11 | 101.11 | 101.19 | 99.17(-0.12) | 97.08(-0.12) | 98.13(0.72) | 99.39 | -0.3 | | 4 | 43(-1.4) | 50 | [-4] | [21] | [20] | 11 | 344 | UR | 0.5 | SmallShort | | (-3) | 21 | 3 | 23 | 20 | 0.1,58 | 40 | | 17 | Sep/2 | 10 | 101.11 | 101.19 | 99.29(-0.17) | 97.2(-0.12) | 97.43(0.65) | 99.27 | -0.3 | | 4 | 45(-2.1) | 45 | [-5] | [19] | [29] | -7 | 356 | UR | 0.8 | SmallShort | | (-4) | 19 | 32 | 22 | 20 | -0,43 | 40 | | 18 | Sep/2 | 9 | 101.11 | 101.19 | 99.46(-0.31) | 97.32(-0.29) | 96.8(0.49) | 98.15 | -0.6 | | 4 | 47(-3.7) | 25 | [-9] | [10] | [20] | -36 | 334 | UR | 0.5 | SmallShort? | | (-7) | 15 | 24 | 17 | 20 | -0.5,27 | 40 | | 19 | Sep/1 | 15 | 100.73 | 100.17 | 99.77(-0.41) | 97.6(-0.35) | 96.33(0.36) | 97.31 | -0.6 | | -0 | 51(-2.3) | -20 | [-12] | [3] | [14] | -58 | 287 | UR | 0.4 | SmallShort? | | (-10) | 11 | 22 | 11 | 20 | -0.9,15 | 40 | | 20 | Sep/1 | 14 | 100.73 | 100.17 | 100.18(-0.44) | 97.94(-0.53) | 95.98(-0.06) | 96.55 | -0.8 | | -0 | 53(-1.3) | -25 | [-13] | [-12] | [8] | -72 | 97 | DP | 0.2 | OpenShort | | (-13) | -2 | 19 | 10 | 4 | -1.2,8 | 40 | | | | |
| 21 | Sep/1 | 13 | 100.73 | 100.17 | 100.62(-0.46) | 98.46(-0.57) | 96.04(-0.94) | 95.89 | -0.9 | | -0 | 54(0.4) | -50 | [-14] | [-39] | [-6] | -86 | -229 | DT | -0.1 | HoldShort | | (-14) | -28 | -9 | 8 | -20 | -1.6,4 | 40 | | 22 | Sep/1 | 12 | 100.73 | 100.17 | 101.09(-0.44) | 99.02(-0.51) | 96.95(-0.92) | 96.21 | -0.8 | | -0 | 54(1.9) | -50 | [-13] | [-38] | [-1] | -90 | -257 | DT | -0.3 | OpenShort | | (-13) | -28 | 16 | 8 | -20 | -1.7,3 | 40 | | 23 | Sep/1 | 11 | 100.73 | 100.17 | 101.54(-0.46) | 99.53(-0.67) | 97.85(-1.04) | 95.67 | -0.9 | | -0 | 52(4.4) | -50 | [-14] | [-44] | [-12] | -103 | -364 | DT | -0.8 | HoldShort | | (-14) | -31 | 0 | -7 | -20 | -2.1,0 | 40 | | 24 | Sep/1 | 10 | 100.73 | 100.17 | 102.01(-0.46) | 100.2(-0.61) | 98.88(-1.09) | 95.66 | -0.9 | | -0 | 48(8) | -50 | [-14] | [-44] | [-28] | -110 | -418 | DT | -1.2 | HoldShort | | (-13) | -33 | -32 | -9 | -20 | -2.4,0 | 40 | | 25 | Sep/1 | 9 | 100.73 | 100.17 | 102.48(-0.36) | 100.82(-0.42) | 99.97(-0.89) | 96.76 | -0.7 | | -0 | 40(6.1) | -50 | [-11] | [-35] | [-50] | -115 | -413 | DT | -1.5 | HoldShort? | | (-11) | -27 | -104 | -11 | -20 | -2.6,0 | 40 | | | | |
| 26 | Aug/31 | 15 | 100.63 | 99.9 | 102.85(-0.14) | 101.25(-0.15) | 100.87(-0.24) | 100.51 | -0 | | -1 | 33(2) | -30 | [-4] | [-11] | [-3] | -83 | -144 | DT | -0.2 | OpenShort? | | (-6) | -7 | -3 | 0 | -20 | -1.3,0 | 50 | | 27 | Aug/31 | 14 | 100.63 | 99.9 | 102.99(-0.21) | 101.4(-0.19) | 101.11(-0.11) | 100.63 | 0 | | -1 | 31(0.6) | -40 | [-6] | [-8] | [-3] | -83 | -36 | DT | -0.3 | HoldShort | | (-4) | -3 | -5 | -2 | -9 | -1.3,0 | 50 | | 28 | Aug/31 | 13 | 100.63 | 99.9 | 103.21(-0.21) | 101.59(-0.34) | 101.22(-0.29) | 100.82 | 0 | | -1 | 31(0.5) | -40 | [-6] | [-16] | [2] | -82 | -82 | DP | -0.2 | OpenShort | | (-6) | -9 | 2 | -2 | 19 | -1.4,3 | 50 | | 29 | Aug/31 | 12 | 100.63 | 99.9 | 103.43(-0.2) | 101.94(-0.47) | 101.51(-0.17) | 100.76 | 0 | | -1 | 30(1.8) | -50 | [-6] | [-14] | [-7] | -84 | -91 | DT | -0.4 | OpenShort | | (-7) | -5 | -24 | 1 | 14 | -1.6,6 | 50 | | 30 | Aug/31 | 11 | 100.63 | 99.9 | 103.64(-0.11) | 102.42(-0.35) | 101.68(0.04) | 101.62 | 0.2 | | -1 | 29(1.1) | -15 | [-3] | [-5] | [1] | -77 | -64 | DP | -0 | OpenShort | | (-4) | 1 | -0 | -0 | 18 | -1.3,6 | 50 | | | | |
| 31 | Aug/31 | 10 | 100.63 | 99.9 | 103.75(-0.09) | 102.78(-0.36) | 101.64(-0.02) | 101.63 | 0.2 | | -1 | 27(1.2) | -5 | [-3] | [-7] | [5] | -75 | -110 | RG | -0 | Wait | | (-3) | -1 | 11 | 8 | 0 | -1.4,10 | 50 | | 32 | Aug/31 | 9 | 100.63 | 99.9 | 103.84(-0.19) | 103.15(-0.4) | 101.66(-0.29) | 101.25 | 0.1 | | -1 | 26(2.1) | -50 | [-6] | [-16] | [-13] | -88 | -124 | DT | -0.3 | OpenShort? | | (-3) | -9 | -29 | 7 | -20 | -1.8,7 | 50 | | 33 | Aug/30 | 15 | 100.43 | 100.33 | 104.04(-0.17) | 103.56(-0.25) | 101.96(-0.41) | 102.31 | 0.3 | | 1 | 24(0.2) | -15 | [-5] | [-17] | [6] | -76 | -98 | DP | 0.3 | OpenShort? | | (-4) | -12 | 22 | 8 | -20 | -1.3,7 | 53 | | 34 | Aug/30 | 14 | 100.43 | 100.33 | 104.22(-0.17) | 103.82(-0.31) | 102.38(-0.77) | 101.51 | 0.2 | | 1 | 24(2.6) | -50 | [-5] | [-28] | [-9] | -100 | -282 | DT | -0.7 | HoldShort | | (-6) | -22 | 0 | -9 | -20 | -2,0 | 53 | | 35 | Aug/30 | 13 | 100.43 | 100.33 | 104.4(-0.16) | 104.14(-0.29) | 103.17(-0.72) | 101.5 | 0.2 | | 1 | 21(3.5) | -50 | [-5] | [-26] | [-19] | -110 | -302 | DT | -1.4 | HoldShort | | (-5) | -21 | -9 | -38 | -20 | -2.4,0 | 53 | | | | |
| 36 | Aug/30 | 12 | 100.43 | 100.33 | 104.57(-0.17) | 104.44(-0.15) | 103.92(-0.71) | 101.85 | 0.3 | | 1 | 18(4) | -50 | [-5] | [-24] | [-28] | -101 | -267 | DT | -2.1 | HoldShort | | (-4) | -20 | -21 | -54 | -20 | -2.7,17 | 53 | | 37 | Aug/30 | 11 | 100.43 | 100.33 | 104.75(-0.1) | 104.6(-0.23) | 104.66(-0.49) | 102.63 | 0.4 | | 1 | 14(2.8) | -50 | [-3] | [-18] | [-29] | -73 | -222 | DT | -2.6 | OpenShort | | (-4) | -14 | -47 | -41 | -20 | -2.7,45 | 53 | | 38 | Aug/30 | 10 | 100.43 | 100.33 | 104.85(0.03) | 104.84(-0.09) | 105.18(-0.09) | 104.41 | 0.7 | | 1 | 11(-0.7) | -20 | [1] | [-4] | [-12] | 4 | -98 | DR | -1.2 | OpenShort | | (-0) | -3 | -27 | -16 | -5 | -0.7,71 | 53 | | 39 | Aug/30 | 9 | 100.43 | 100.33 | 104.82(0.02) | 104.93(0.08) | 105.28(0.16) | 105.42 | 0.9 | | 1 | 12(0.3) | 15 | [1] | [6] | [4] | 60 | 82 | UT | 0.2 | OpenLong? | | (2) | 5 | 3 | 9 | 17 | 0.9,87 | 53 | | 40 | Aug/29 | 15 | 100.22 | 100.58 | 104.8(0.02) | 104.85(0.12) | 105.11(0.13) | 105.29 | 0.9 | | 2 | 11(0.1) | 20 | [1] | [5] | [0] | 49 | 61 | UT | 0.3 | OpenLong? | | (0) | 4 | -4 | 10 | 2 | 0.8,79 | 59 | | | | |
| 41 | Aug/29 | 14 | 100.22 | 100.58 | 104.78(0.16) | 104.72(0.18) | 104.97(0.42) | 105.45 | 0.9 | | 2 | 11(-4) | 50 | [5] | [15] | [7] | 53 | 3 | UT | 0.8 | OpenLong | | (1) | 12 | 7 | 21 | 13 | 1.1,75 | 59 | | 42 | Aug/29 | 13 | 100.22 | 100.58 | 104.61(0.18) | 104.53(0.01) | 104.53(0.04) | 105.18 | 0.9 | | 2 | 15(-4.1) | 50 | [5] | [2] | [6] | 32 | -126 | UT | 0.8 | OpenLong | | (4) | 1 | 5 | 11 | 20 | 0.7,64 | 59 | | 43 | Aug/29 | 12 | 100.22 | 100.58 | 104.42(0.18) | 104.52(-0.09) | 104.49(-0.08) | 105 | 0.9 | | 2 | 19(-3.6) | 50 | [5] | [-3] | [8] | 18 | -149 | RG | 0.5 | Wait | | (5) | -2 | 10 | 7 | 20 | 0.5,55 | 59 | | 44 | Aug/29 | 11 | 100.22 | 100.58 | 104.23(0.12) | 104.61(-0.06) | 104.57(-0.03) | 104.62 | 0.8 | | 2 | 23(-1.2) | 25 | [3] | [-1] | [-1] | -10 | -90 | DR | 0 | OpenShort | | (5) | -1 | 1 | -18 | 15 | 0.3,33 | 59 | | 45 | Aug/29 | 10 | 100.22 | 100.58 | 104.11(0.13) | 104.67(0.02) | 104.6(0.21) | 104.58 | 0.8 | | 2 | 24(-1.2) | 50 | [4] | [7] | [8] | -1 | -29 | UT | -0 | OpenLong | | (3) | 6 | 33 | -17 | -2 | 0.3,42 | 59 | | | | |
| 46 | Aug/29 | 9 | 100.22 | 100.58 | 103.97(0.1) | 104.65(-0.23) | 104.38(-0.13) | 103.34 | 0.6 | | 2 | 25(-2.5) | -15 | [3] | [-7] | [-20] | -4 | -197 | DR | -0.7 | OpenShort? | | (2) | -4 | -43 | -11 | -20 | -0.4,56 | 59 | | 47 | Aug/26 | 15 | 99.85 | 101.06 | 103.87(0.2) | 104.89(0.03) | 104.52(-0.04) | 104.95 | 0.9 | | 4 | 28(-2.7) | 35 | [6] | [1] | [-3] | 44 | -116 | CR | 0.3 | HoldShort? | | (6) | -1 | -12 | 6 | -3 | 0.7,76 | 60 | | 48 | Aug/26 | 14 | 99.85 | 101.06 | 103.66(0.31) | 104.86(0.16) | 104.56(-0.06) | 105.39 | 1 | | 4 | 31(-3.8) | 50 | [9] | [3] | [10] | 50 | -158 | UT | 0.5 | OpenLong | | (7) | -2 | 18 | 17 | 10 | 1,75 | 60 | | 49 | Aug/26 | 13 | 99.85 | 101.06 | 103.34(0.28) | 104.69(-0.05) | 104.62(-0.1) | 104.73 | 0.9 | | 4 | 34(-4.1) | 50 | [8] | [-2] | [9] | 30 | -176 | RG | 0.1 | Wait | | (8) | -3 | 21 | 10 | 6 | 0.7,62 | 60 | | 50 | Aug/26 | 12 | 99.85 | 101.06 | 103.05(0.3) | 104.74(-0.09) | 104.72(-0.17) | 103.96 | 0.7 | | 4 | 39(-5) | 50 | [8] | [-4] | [3] | 26 | -256 | RG | -0.4 | Wait | | (8) | -5 | 11 | 9 | -20 | 0.4,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|