GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.0000 One month high (close): $40.0800

GPRE Daily Change: 1.83% Daily StdDev 3.66% GPRE EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $35.64(1.83%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	12	37.49	36.53	(0)	34.95(0.06)	35.13(0.03)	35.12	-1.5	-7	29(0.1)	-35	[0]	[1]	[0]	-7	-42	RG	-0	Wait	(-2)	1	-8	8	20	-0.4,53	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.95(weak_hourly_sma_10 -0.48%) Resistance Levels: 36.53(daily_ema_10 4.01%) 37.49(daily_ema_20 6.75%)

2	Sep/7	11	37.49	36.53	(0)	34.93(-0.03)	35.12(0.31)	35.22	-1.4	-7	29(0)	-20	[0]	[7]	[5]	-10	58	UR	0.2	SmallShort	(0)	9	-3	10	20	-0.2,45	41
3	Sep/7	10	37.49	36.53	35.29(-0.06)	34.94(-0.06)	35.01(0.2)	35.26	-1.4	-7	29(-0.3)	-15	[-2]	[3]	[14]	-15	102	UR	0.5	SmallShort	(0)	6	19	9	20	-0.1,38	41
4	Sep/7	9	37.49	36.53	35.31(-0.17)	34.96(-0.11)	34.94(0.17)	35.01	-1.6	-7	30(-2)	-40	[-5]	[1]	[3]	-31	136	UR	0.1	SmallShort?	(-2)	5	-2	10	20	-0.6,34	41
5	Sep/6	15	37.61	36.66	35.37(-0.17)	35(-0.23)	34.88(0.35)	35.04	-1.7	-7	32(-3.4)	-40	[-5]	[4]	[6]	-39	170	UR	0.3	SmallShort?	(-5)	10	-1	9	20	-0.7,29	37

6	Sep/6	14	37.61	36.66	35.43(-0.28)	35.08(-0.31)	34.76(0.03)	35.05	-1.7	-7	35(-6.4)	-45	[-8]	[-7]	[16]	-42	184	DP	0.5	OpenShort	(-5)	1	23	14	20	-0.7,26	37
7	Sep/6	13	37.61	36.66	35.53(-0.31)	35.19(-0.4)	34.75(-0.34)	34.75	-1.9	-7	41(-2.5)	-50	[-9]	[-18]	[-3]	-62	11	DT	0	OpenShort	(-9)	-9	-12	12	-9	-1.2,18	37
8	Sep/6	12	37.61	36.66	35.64(-0.25)	35.33(-0.31)	34.87(-0.31)	34.9	-1.8	-7	44(-1.3)	-50	[-7]	[-16]	[5]	-65	-35	DP	0	OpenShort	(-8)	-9	18	6	-17	-1.1,13	37
9	Sep/6	11	37.61	36.66	35.73(-0.25)	35.44(-0.25)	34.98(-0.4)	34.67	-1.9	-7	45(1.6)	-50	[-7]	[-17]	[-4]	-84	-147	DT	-0.5	OpenShort	(-8)	-11	16	-6	-20	-1.5,4	37
10	Sep/6	10	37.61	36.66	35.82(-0.25)	35.53(-0.28)	35.12(-0.79)	34.47	-2.1	-7	44(4.9)	-50	[-7]	[-29]	[-27]	-97	-328	DT	-1	OpenShort	(-8)	-22	-38	-14	-20	-2,3	37

11	Sep/6	9	37.61	36.66	35.91(-0.14)	35.63(-0.06)	35.4(-0.65)	34.97	-1.7	-7	39(2.8)	-50	[-4]	[-21]	[-22]	-82	-286	DT	-0.7	OpenShort?	(-5)	-18	-30	-11	-20	-1.6,8	37
12	Sep/2	15	37.75	36.87	35.96(-0.11)	35.63(0)	35.63(-0.45)	35.37	-1.7	-7	36(-2.7)	-50	[-3]	[-14]	[-10]	-65	-164	DT	-0.5	OpenShort?	(-3)	-12	-7	-18	-20	-1.1,13	37
13	Sep/2	14	37.75	36.87	35.96(0)	35.63(0)	35.79(-0.33)	35.46	-1.7	-7	39(0.4)	-35	[0]	[-10]	[-3]	-56	-235	DR	-0.6	OpenShort	(-2)	-9	8	-20	-20	-1,19	37
14	Sep/2	13	37.75	36.87	36(-0.06)	35.65(-0.25)	35.91(-0.11)	35.35	-1.8	-7	38(0.8)	-50	[-2]	[-8]	[-16]	-49	-147	DT	-1.1	OpenShort	(-1)	-3	-38	-15	-8	-1.2,31	37
15	Sep/2	12	37.75	36.87	36.02(0.06)	35.74(-0.11)	35.95(0.25)	35.86	-1.4	-7	37(-0.5)	-25	[2]	[4]	[-2]	-12	-36	CR	-0.2	HoldShort	(2)	7	-19	2	20	-0.3,46	37

16	Sep/2	11	37.75	36.87	36(0.06)	35.78(-0.25)	35.86(0.5)	36.12	-1.2	-7	38(-0.3)	5	[2]	[9]	[13]	4	97	RG	0.5	Wait	(2)	14	-2	22	20	0.2,49	37
17	Sep/2	10	37.75	36.87	35.98(0.03)	35.87(-0.19)	35.68(0.51)	36.14	-1.2	-7	38(0.1)	0	[1]	[10]	[13]	-5	141	RG	0.9	SmallShort	(2)	14	5	22	20	0.3,38	37
18	Sep/2	9	37.75	36.87	35.97(-0.03)	35.94(-0.19)	35.5(0.31)	36.07	-1.2	-7	38(-0.2)	10	[-1]	[4]	[25]	-19	138	UR	1.1	SmallShort?	(0)	9	44	23	20	0.2,26	37
19	Sep/1	15	37.85	37.1	35.98(-0.19)	36.01(-0.3)	35.39(-0.42)	35.49	-1.8	-6	38(-4.1)	-50	[-5]	[-19]	[-3]	-62	-54	DT	0.2	OpenShort?	(-3)	-12	0	3	-20	-0.9,11	33
20	Sep/1	14	37.85	37.1	36.05(-0.3)	36.12(-0.17)	35.54(-0.42)	35.49	-1.8	-6	42(-8.2)	-50	[-8]	[-18]	[-1]	-70	37	DT	-0.1	OpenShort	(-5)	-11	22	-7	-20	-1,5	33

21	Sep/1	13	37.85	37.1	36.16(-0.39)	36.18(-0.28)	35.69(-1.08)	35.2	-2.1	-6	51(-4.9)	-50	[-11]	[-37]	[-17]	-88	-147	DT	-0.8	HoldShort	(-10)	-29	-5	-27	-20	-1.5,0	33
22	Sep/1	12	37.85	37.1	36.3(-0.38)	36.28(-0.19)	36.08(-0.82)	35.27	-2	-6	56(-5.6)	-50	[-10]	[-29]	[-22]	-70	-105	DT	-1.1	OpenShort	(-11)	-22	-18	-21	-20	-1.4,15	33
23	Sep/1	11	37.85	37.1	36.44(-0.36)	36.35(-0.05)	36.38(-0.76)	35.51	-1.8	-6	61(-2.3)	-50	[-10]	[-25]	[-34]	-48	-89	DT	-1.1	OpenShort	(-10)	-20	-53	-24	-20	-1.2,32	33
24	Sep/1	10	37.85	37.1	36.57(-0.25)	36.37(0.19)	36.66(-0.14)	36.22	-1.3	-6	63(-4.3)	-50	[-7]	[-5]	[-6]	-6	116	DT	-0.5	OpenShort	(-7)	-4	-4	-2	-20	-0.4,54	33
25	Sep/1	9	37.85	37.1	36.66(-0.24)	36.3(0.19)	36.71(0.08)	36.27	-1.2	-6	68(-4.5)	-50	[-7]	[1]	[-22]	-6	154	RG	-0.5	Wait?	(-7)	2	-57	3	-20	-0.5,57	33

26	Aug/31	15	37.93	37.45	36.75(-0.14)	36.23(0.39)	36.68(0.55)	37.05	-0.7	-3	72(-7.9)	-15	[-4]	[18]	[14]	25	359	UR	0.4	SmallShort?	(-4)	15	13	18	20	0.3,67	35
27	Aug/31	14	37.93	37.45	36.8(-0.16)	36.09(0.25)	36.48(0.44)	36.87	-0.9	-3	80(-3.2)	-5	[-4]	[13]	[13]	1	284	UR	0.4	SmallShort	(-4)	12	9	17	20	0.1,48	35
28	Aug/31	13	37.93	37.45	36.86(-0.22)	36(0.14)	36.32(0.67)	36.74	-1	-3	83(-4.6)	-10	[-6]	[17]	[15]	-15	353	UR	0.4	SmallShort	(-5)	18	12	16	20	-0.1,38	35
29	Aug/31	12	37.93	37.45	36.94(-0.22)	35.95(-0.06)	36.08(0.59)	36.58	-1.1	-3	88(-2.6)	15	[-6]	[13]	[23]	-30	261	UR	0.5	SmallShort	(-7)	16	30	13	20	-0.3,28	35
30	Aug/31	11	37.93	37.45	37.02(-0.24)	35.97(-0.47)	35.87(0.25)	36.17	-1.5	-3	91(0.3)	-5	[-6]	[-2]	[16]	-49	71	RG	0.3	Wait	(-7)	7	8	15	20	-0.8,21	35

31	Aug/31	10	37.93	37.45	37.11(-0.24)	36.14(-0.5)	35.78(0.28)	36.06	-1.6	-3	90(0.5)	-15	[-6]	[-2]	[10]	-62	29	DP	0.3	OpenShort	(-7)	7	-1	11	20	-1,13	35
32	Aug/31	9	37.93	37.45	37.2(-0.37)	36.32(-0.6)	35.68(-0.03)	36.07	-1.6	-3	90(-0.4)	-20	[-10]	[-12]	[21]	-68	57	DP	0.4	OpenShort?	(-8)	-1	41	11	20	-1,7	35
33	Aug/30	15	37.96	37.6	37.34(-0.43)	36.54(-0.65)	35.69(-0.36)	35.53	-2.1	-4	90(-0.3)	-50	[-11]	[-23]	[-5]	-93	-145	DT	-0.1	HoldShort?	(-12)	-10	-4	6	-20	-1.7,0	29
34	Aug/30	14	37.96	37.6	37.5(-0.42)	36.78(-0.65)	35.82(-0.67)	35.58	-2.1	-4	90(5.2)	-50	[-11]	[-31]	[-7]	-95	-261	DT	-0.2	OpenShort	(-12)	-18	-5	7	-20	-1.8,0	29
35	Aug/30	13	37.96	37.6	37.66(-0.42)	37.02(-0.67)	36.06(-1.21)	35.64	-2	-4	85(8.3)	-50	[-11]	[-46]	[-9]	-100	-425	DT	-0.4	HoldShort	(-12)	-32	-2	8	-20	-2,0	29

36	Aug/30	12	37.96	37.6	37.82(-0.4)	37.27(-0.61)	36.5(-1.22)	35.67	-2	-4	77(10.5)	-50	[-11]	[-45]	[-21]	-110	-473	DT	-0.9	HoldShort	(-11)	-33	-25	6	-20	-2.4,0	29
37	Aug/30	11	37.96	37.6	37.97(-0.34)	37.5(-0.56)	36.95(-1.2)	36	-1.7	-4	66(12.7)	-50	[-9]	[-44]	[-21]	-115	-479	DT	-1.2	HoldShort	(-11)	-32	-16	-12	-20	-2.6,0	29
38	Aug/30	10	37.96	37.6	38.1(-0.31)	37.71(-0.61)	37.4(-0.95)	36.22	-1.5	-4	54(15.7)	-50	[-8]	[-37]	[-30]	-125	-416	DT	-1.9	HoldShort	(-8)	-25	-43	-18	-20	-3,0	29
39	Aug/30	9	37.96	37.6	38.22(-0.21)	37.94(-0.32)	37.76(-0.55)	36.81	-1	-4	38(9.1)	-50	[-6]	[-22]	[-38]	-129	-299	DT	-2.2	HoldShort?	(-7)	-15	-70	-26	-20	-3.2,1	29
40	Aug/29	15	38.09	37.9	38.3(-0.1)	38.06(-0.05)	37.97(-0.21)	37.79	-0.3	-0	29(1.1)	-20	[-3]	[-7]	[-9]	-78	-81	DT	-0.5	OpenShort?	(-3)	-6	-12	-5	-20	-1.5,10	52

41	Aug/29	14	38.09	37.9	38.34(0.05)	38.08(-0.03)	37.97(0)	37.96	-0.1	-0	28(-2.7)	10	[1]	[-0]	[-7]	-70	-152	DR	-0.3	OpenShort	(-2)	0	-14	-6	-16	-1.2,10	52
42	Aug/29	13	38.09	37.9	38.32(0.1)	38.09(-0.1)	38.05(0.05)	38.16	0.1	-0	31(-4.7)	30	[3]	[0]	[8]	-52	-129	UT	0.3	OpenLong	(2)	1	16	-7	20	-0.5,11	52
43	Aug/29	12	38.09	37.9	38.28(0.05)	38.13(-0.26)	38.03(-0.26)	37.93	-0.1	-0	35(-3)	5	[1]	[-10]	[-3]	-62	-209	DR	-0.2	OpenShort	(2)	-7	-5	-13	5	-0.9,11	52
44	Aug/29	11	38.09	37.9	38.26(0.1)	38.23(-0.21)	38.13(-0.1)	38	-0.1	-0	38(-4.9)	10	[3]	[-5]	[-6]	-52	-196	DR	-0.3	OpenShort	(2)	-3	-13	-14	8	-0.6,13	52
45	Aug/29	10	38.09	37.9	38.22(0.18)	38.31(-0.1)	38.17(0.26)	38.19	0.1	-0	43(-4.9)	40	[5]	[7]	[3]	-31	-129	UT	0	OpenLong	(4)	7	13	-16	16	-0.1,22	52

46	Aug/29	9	38.09	37.9	38.15(0.08)	38.35(-0.23)	38.07(-0.13)	38	-0.1	-0	48(-2.9)	-5	[2]	[-6]	[-6]	-22	-155	DR	-0.1	OpenShort?	(4)	-4	-3	-9	-20	-0.3,36	52
47	Aug/26	15	37.99	37.99	38.12(0.05)	38.44(-0.13)	38.12(-0.31)	38.04	0	1	51(1.5)	-20	[1]	[-10]	[-13]	-9	-150	DR	-0.1	OpenShort?	(3)	-8	-27	-6	-20	-0.1,44	54
48	Aug/26	14	37.99	37.99	38.1(0.21)	38.44(0)	38.24(-0.23)	38.42	0.4	1	49(-4.6)	30	[6]	[-5]	[6]	16	-192	RG	0.3	Wait	(4)	-6	18	5	-13	0.5,53	54
49	Aug/26	13	37.99	37.99	38.02(0.18)	38.49(-0.1)	38.33(-0.34)	38.16	0.1	1	54(-4.1)	25	[5]	[-10]	[3]	4	-228	RG	-0.3	Wait	(5)	-9	16	1	-20	0.2,49	54
50	Aug/26	12	37.99	37.99	37.95(0.18)	38.53(-0.16)	38.46(-0.39)	37.94	-0	1	58(-4.9)	5	[5]	[-12]	[-8]	9	-279	DR	-0.7	OpenShort	(4)	-11	-7	3	-20	-0,59	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI