|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1900 One month high (close): $34.7200
GDXJ Daily Change: 4.72% Daily StdDev 2.89% GDXJ EMA_5_Trend: 0.28% 10Minute StdDev: $0.3936
Latest Price : $29.97(4.72%) | Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 31.41 | 30.1 | 29.13(0.24) | 29.1(0.03) | 29.22(0.59) | 29.6 | -1 | | -15 | 23(-1.7) | 25 | [8] | [21] | [14] | 62 | 68 | UT | 0.9 | OpenLong | | (8) | 20 | -1 | 27 | 20 | 1.1,84 | 40 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.13(weak_hourly_sma_20 -1.59%) 29.1(weak_hourly_sma_10 -1.69%)
Resistance Levels: 30.1(daily_ema_10 1.69%) 31.41(daily_ema_20 6.11%)
|
| | | 2 | Sep/7 | 11 | 31.41 | 30.1 | 29.06(0.24) | 29.09(0.1) | 29.05(0.62) | 29.61 | -1 | | -15 | 25(-0.5) | 30 | [8] | [23] | [25] | 39 | 107 | UT | 1.2 | OpenLong | | (10) | 22 | 40 | 24 | 20 | 1.2,59 | 40 | | 3 | Sep/7 | 10 | 31.41 | 30.1 | 28.99(0.17) | 29.06(-0.07) | 28.87(0.17) | 29.27 | -1.1 | | -15 | 25(-1) | 20 | [6] | [4] | [21] | 4 | -27 | UT | 0.8 | OpenLong | | (6) | 6 | 42 | 6 | 20 | 0.6,39 | 40 | | 4 | Sep/7 | 9 | 31.41 | 30.1 | 28.94(0.07) | 29.08(-0.17) | 28.82(-0.21) | 28.92 | -1.3 | | -15 | 26(-1) | -35 | [2] | [-12] | [7] | -18 | -131 | RG | 0.2 | Wait? | | (4) | -7 | 27 | -4 | -14 | -0,32 | 40 | | 5 | Sep/6 | 15 | 31.62 | 30.28 | 28.94(0) | 29.13(-0.31) | 28.88(-0.35) | 28.7 | -1.5 | | -18 | 27(0.8) | -50 | [0] | [-21] | [-8] | -34 | -166 | DR | -0.4 | OpenShort? | | (2) | -12 | -7 | -17 | -20 | -0.4,26 | 27 | | | | |
| 6 | Sep/6 | 14 | 31.62 | 30.28 | 28.92(-0.14) | 29.22(-0.31) | 28.98(-0.55) | 28.76 | -1.5 | | -18 | 26(-0.9) | -50 | [-5] | [-30] | [-7] | -13 | -57 | DT | -0.4 | OpenShort | | (0) | -20 | -1 | -14 | -20 | -0.3,45 | 27 | | 7 | Sep/6 | 13 | 31.62 | 30.28 | 28.96(-0.14) | 29.31(-0.24) | 29.14(-0.38) | 28.77 | -1.5 | | -18 | 27(-0.7) | -50 | [-5] | [-22] | [-19] | -6 | -24 | DT | -0.7 | OpenShort | | (-5) | -14 | -31 | -14 | -20 | -0.4,54 | 27 | | 8 | Sep/6 | 12 | 31.62 | 30.28 | 29(-0.1) | 29.38(0.1) | 29.25(-0.27) | 29.03 | -1.3 | | -18 | 28(-0.9) | -50 | [-4] | [-12] | [-15] | 17 | 42 | DT | -0.4 | OpenShort | | (-4) | -10 | -16 | -12 | -20 | 0.1,64 | 27 | | 9 | Sep/6 | 11 | 31.62 | 30.28 | 29.03(-0.1) | 29.35(0.31) | 29.33(-0.14) | 29.16 | -1.3 | | -18 | 29(-1) | -50 | [-4] | [-4] | [-11] | 30 | 106 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -3 | -20 | 0.2,75 | 27 | | 10 | Sep/6 | 10 | 31.62 | 30.28 | 29.06(-0.1) | 29.26(0.31) | 29.37(-0.34) | 29.21 | -1.2 | | -18 | 30(-1.5) | -50 | [-4] | [-11] | [-21] | 36 | 65 | DT | -0.3 | OpenShort | | (-4) | -12 | -35 | -6 | -20 | 0.3,78 | 27 | | | | |
| 11 | Sep/6 | 9 | 31.62 | 30.28 | 29.09(-0.03) | 29.17(0.48) | 29.47(-0.03) | 29.51 | -1.1 | | -18 | 31(-0.6) | -50 | [-1] | [4] | [9] | 53 | 163 | UR | 0.1 | SmallShort? | | (-2) | -1 | 25 | 3 | 7 | 0.7,85 | 27 | | 12 | Sep/2 | 15 | 31.93 | 30.55 | 29.1(-0.1) | 29.03(0.35) | 29.48(-0.1) | 29.3 | -1.4 | | -16 | 32(-1.6) | -50 | [-4] | [-1] | [-10] | 38 | 145 | DT | -0.3 | OpenShort? | | (-4) | -4 | -22 | -6 | -20 | 0.3,80 | 28 | | 13 | Sep/2 | 14 | 31.93 | 30.55 | 29.1(0) | 28.93(0.42) | 29.51(0.44) | 29.49 | -1.3 | | -16 | 34(-0.3) | -25 | [0] | [21] | [12] | 53 | 232 | UR | -0 | SmallShort | | (-1) | 16 | 19 | 4 | 20 | 0.6,88 | 28 | | 14 | Sep/2 | 13 | 31.93 | 30.55 | 29.13(-0.07) | 28.81(0.35) | 29.38(0.75) | 29.33 | -1.4 | | -16 | 34(-0.3) | -50 | [-3] | [30] | [-6] | 45 | 335 | RG | -0.1 | Wait | | (-1) | 27 | -38 | 15 | 20 | 0.3,87 | 28 | | 15 | Sep/2 | 12 | 31.93 | 30.55 | 29.15(0.03) | 28.71(0.35) | 29.16(1.04) | 29.65 | -1.2 | | -16 | 34(0.3) | -5 | [1] | [41] | [19] | 57 | 406 | RG | 0.8 | SmallShort | | (0) | 37 | 3 | 36 | 20 | 0.8,87 | 28 | | | | |
| 16 | Sep/2 | 11 | 31.93 | 30.55 | 29.14(0.03) | 28.61(0.03) | 28.86(1.02) | 29.62 | -1.2 | | -16 | 34(0.1) | -5 | [1] | [35] | [34] | 40 | 391 | RG | 1.2 | SmallShort | | (0) | 36 | 21 | 43 | 20 | 0.8,70 | 28 | | 17 | Sep/2 | 10 | 31.93 | 30.55 | 29.13(-0.03) | 28.6(-0.03) | 28.57(0.85) | 29.44 | -1.3 | | -16 | 34(-0.5) | -5 | [-1] | [27] | [45] | 1 | 361 | UR | 1.4 | SmallShort | | (0) | 30 | 72 | 31 | 20 | 0.5,38 | 28 | | 18 | Sep/2 | 9 | 31.93 | 30.55 | 29.14(-0.17) | 28.61(-0.31) | 28.33(0.28) | 28.84 | -1.6 | | -16 | 34(-0.2) | -30 | [-6] | [0] | [38] | -50 | 145 | UR | 0.8 | SmallShort? | | (-5) | 10 | 77 | 16 | 20 | -0.5,13 | 28 | | 19 | Sep/1 | 15 | 32.16 | 30.76 | 29.19(-0.34) | 28.7(-0.52) | 28.25(-0.07) | 28.21 | -2.2 | | -19 | 35(-0.9) | -50 | [-12] | [-19] | [1] | -88 | -9 | DP | -0.1 | OpenShort? | | (-9) | -3 | 1 | 3 | 4 | -1.5,0 | 18 | | 20 | Sep/1 | 14 | 32.16 | 30.76 | 29.29(-0.41) | 28.85(-0.59) | 28.27(-0.35) | 28.2 | -2.2 | | -19 | 35(-0.4) | -50 | [-14] | [-31] | [-3] | -93 | -45 | DT | -0.1 | HoldShort | | (-13) | -12 | -1 | 3 | -20 | -1.7,0 | 18 | | | | |
| 21 | Sep/1 | 13 | 32.16 | 30.76 | 29.41(-0.41) | 29.02(-0.55) | 28.37(-0.94) | 28.21 | -2.2 | | -19 | 36(0.3) | -50 | [-14] | [-51] | [-9] | -98 | -234 | DT | -0.2 | HoldShort | | (-14) | -33 | -10 | 5 | -20 | -1.9,0 | 18 | | 22 | Sep/1 | 12 | 32.16 | 30.76 | 29.53(-0.37) | 29.18(-0.48) | 28.64(-0.87) | 28.29 | -2.1 | | -19 | 36(1.5) | -50 | [-13] | [-46] | [-10] | -98 | -267 | DT | -0.5 | OpenShort | | (-14) | -30 | -5 | 4 | -20 | -1.9,0 | 18 | | 23 | Sep/1 | 11 | 32.16 | 30.76 | 29.64(-0.4) | 29.32(-0.48) | 28.89(-0.93) | 28.33 | -2.1 | | -19 | 34(2.7) | -50 | [-14] | [-49] | [-14] | -103 | -273 | DT | -0.9 | HoldShort | | (-14) | -32 | -1 | -12 | -20 | -2.1,0 | 18 | | 24 | Sep/1 | 10 | 32.16 | 30.76 | 29.76(-0.33) | 29.46(-0.37) | 29.16(-0.88) | 28.34 | -2.1 | | -19 | 31(3.8) | -50 | [-12] | [-45] | [-30] | -112 | -371 | DT | -1.4 | HoldShort | | (-14) | -31 | -40 | -15 | -20 | -2.5,1 | 18 | | 25 | Sep/1 | 9 | 32.16 | 30.76 | 29.86(-0.37) | 29.57(-0.3) | 29.42(-0.84) | 28.67 | -1.9 | | -19 | 28(2.3) | -50 | [-13] | [-42] | [-50] | -109 | -239 | DT | -1.5 | HoldShort? | | (-12) | -29 | -105 | -18 | -20 | -2.4,1 | 18 | | | | |
| 26 | Aug/31 | 15 | 32.47 | 31.19 | 29.97(-0.27) | 29.57(0) | 29.67(-0.17) | 29.56 | -1.9 | | -14 | 25(-6.8) | -50 | [-9] | [-11] | [-2] | -68 | 88 | DT | -0.2 | OpenShort? | | (-8) | -6 | 0 | -6 | -17 | -0.9,5 | 29 | | 27 | Aug/31 | 14 | 32.47 | 31.19 | 30.05(-0.2) | 29.66(-0.03) | 29.72(-0.13) | 29.56 | -1.9 | | -14 | 32(-0.9) | -50 | [-7] | [-10] | [-7] | -66 | 13 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | -7 | -20 | -1,9 | 29 | | 28 | Aug/31 | 13 | 32.47 | 31.19 | 30.11(-0.2) | 29.67(-0.03) | 29.76(0.03) | 29.66 | -1.8 | | -14 | 33(-0.9) | -50 | [-7] | [-4] | [-2] | -56 | 63 | DT | -0.2 | OpenShort | | (-8) | 1 | -5 | -1 | -3 | -0.9,17 | 29 | | 29 | Aug/31 | 12 | 32.47 | 31.19 | 30.17(-0.2) | 29.68(-0.13) | 29.75(0.07) | 29.7 | -1.8 | | -14 | 34(-0.7) | -50 | [-7] | [-4] | [-2] | -51 | 62 | DT | -0.1 | OpenShort | | (-7) | 3 | -19 | 6 | 20 | -0.9,22 | 29 | | 30 | Aug/31 | 11 | 32.47 | 31.19 | 30.23(-0.2) | 29.72(-0.23) | 29.73(0.24) | 29.86 | -1.7 | | -14 | 35(-0.9) | -50 | [-7] | [0] | [8] | -46 | 145 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 11 | 20 | -0.7,22 | 29 | | | | |
| 31 | Aug/31 | 10 | 32.47 | 31.19 | 30.29(-0.2) | 29.79(-0.27) | 29.66(0.2) | 29.85 | -1.7 | | -14 | 35(-1.5) | -50 | [-7] | [-2] | [12] | -54 | 106 | DP | 0.3 | OpenShort | | (-7) | 7 | 15 | 10 | 20 | -0.8,16 | 29 | | 32 | Aug/31 | 9 | 32.47 | 31.19 | 30.35(-0.33) | 29.87(-0.3) | 29.6(0.07) | 29.72 | -1.8 | | -14 | 37(-3.5) | -50 | [-12] | [-8] | [7] | -70 | 144 | DP | 0.2 | OpenShort? | | (-9) | 3 | 10 | 6 | 20 | -1.1,8 | 29 | | 33 | Aug/30 | 15 | 32.63 | 31.45 | 30.45(-0.46) | 29.96(-0.33) | 29.58(-0.07) | 29.63 | -2.1 | | -15 | 40(-10.6) | -50 | [-16] | [-16] | [1] | -80 | 182 | DP | 0.1 | OpenShort? | | (-13) | -3 | 6 | 3 | -14 | -1.3,3 | 27 | | 34 | Aug/30 | 14 | 32.63 | 31.45 | 30.59(-0.46) | 30.06(-0.3) | 29.6(-0.4) | 29.58 | -2.2 | | -15 | 51(-4.8) | -50 | [-16] | [-27] | [-1] | -84 | 39 | DT | -0 | HoldShort | | (-16) | -14 | 5 | 3 | -20 | -1.4,1 | 27 | | 35 | Aug/30 | 13 | 32.63 | 31.45 | 30.73(-0.45) | 30.15(-0.43) | 29.72(-0.67) | 29.54 | -2.2 | | -15 | 56(-1.9) | -50 | [-16] | [-39] | [-3] | -88 | -102 | DT | -0.2 | HoldShort | | (-17) | -24 | 0 | 2 | -20 | -1.5,0 | 27 | | | | |
| 36 | Aug/30 | 12 | 32.63 | 31.45 | 30.87(-0.48) | 30.28(-0.49) | 29.92(-0.76) | 29.54 | -2.2 | | -15 | 58(-1.2) | -50 | [-17] | [-44] | [-9] | -90 | -133 | DT | -0.5 | HoldShort | | (-17) | -27 | -8 | -2 | -20 | -1.6,0 | 27 | | 37 | Aug/30 | 11 | 32.63 | 31.45 | 31.02(-0.48) | 30.43(-0.43) | 30.15(-0.66) | 29.61 | -2.1 | | -15 | 59(0.9) | -50 | [-17] | [-39] | [-15] | -93 | -128 | DT | -0.6 | HoldShort | | (-18) | -23 | -14 | -6 | -20 | -1.7,0 | 27 | | 38 | Aug/30 | 10 | 32.63 | 31.45 | 31.17(-0.42) | 30.56(-0.39) | 30.35(-0.56) | 29.73 | -2.1 | | -15 | 58(2.7) | -50 | [-15] | [-34] | [-27] | -95 | -175 | DT | -0.8 | OpenShort | | (-16) | -20 | -52 | -7 | -20 | -1.8,0 | 27 | | 39 | Aug/30 | 9 | 32.63 | 31.45 | 31.3(-0.32) | 30.68(-0.2) | 30.52(-0.23) | 30.18 | -1.7 | | -15 | 55(0.4) | -50 | [-11] | [-18] | [-18] | -83 | -92 | DT | -0.4 | HoldShort? | | (-12) | -8 | -43 | -0 | -20 | -1.4,2 | 27 | | 40 | Aug/29 | 15 | 32.82 | 31.85 | 31.4(-0.32) | 30.74(-0.13) | 30.59(-0.2) | 30.56 | -1.8 | | -12 | 55(-8.5) | -50 | [-11] | [-15] | [-6] | -76 | 3 | DT | -0 | HoldShort? | | (-11) | -7 | -13 | 4 | -20 | -1.1,2 | 29 | | | | |
| 41 | Aug/29 | 14 | 32.82 | 31.85 | 31.5(-0.22) | 30.78(-0.16) | 30.65(-0.2) | 30.67 | -1.7 | | -12 | 63(0.8) | -50 | [-8] | [-15] | [6] | -75 | -87 | DP | 0 | OpenShort | | (-10) | -7 | 10 | 4 | 20 | -1.1,3 | 29 | | 42 | Aug/29 | 13 | 32.82 | 31.85 | 31.57(-0.22) | 30.83(-0.39) | 30.71(-0.19) | 30.58 | -1.8 | | -12 | 63(2.7) | -50 | [-8] | [-19] | [2] | -82 | -134 | DP | -0.2 | OpenShort | | (-9) | -7 | 1 | 0 | 16 | -1.3,1 | 29 | | 43 | Aug/29 | 12 | 32.82 | 31.85 | 31.64(-0.19) | 30.95(-0.55) | 30.77(-0.19) | 30.57 | -1.8 | | -12 | 60(3.2) | -50 | [-7] | [-21] | [3] | -88 | -196 | DP | -0.3 | OpenShort | | (-8) | -7 | 1 | -3 | 20 | -1.5,0 | 29 | | 44 | Aug/29 | 11 | 32.82 | 31.85 | 31.7(-0.25) | 31.12(-0.64) | 30.83(-0.26) | 30.56 | -1.8 | | -12 | 57(4.5) | -50 | [-9] | [-26] | [-11] | -87 | -173 | DT | -0.4 | OpenShort | | (-8) | -9 | -33 | 3 | -7 | -1.6,3 | 29 | | 45 | Aug/29 | 10 | 32.82 | 31.85 | 31.78(-0.19) | 31.32(-0.41) | 30.91(0.06) | 30.85 | -1.6 | | -12 | 52(1.5) | -50 | [-7] | [-10] | [-5] | -82 | -83 | DT | -0.1 | OpenShort | | (-7) | 2 | -19 | 6 | 3 | -1.4,3 | 29 | | | | |
| 46 | Aug/29 | 9 | 32.82 | 31.85 | 31.84(-0.16) | 31.45(-0.51) | 30.89(-0.16) | 31.02 | -1.5 | | -12 | 51(3) | -50 | [-6] | [-19] | [8] | -80 | -136 | DP | 0.2 | OpenShort? | | (-8) | -6 | 20 | 8 | 3 | -1.3,3 | 29 | | 47 | Aug/26 | 15 | 32.98 | 32.17 | 31.89(-0.16) | 31.61(-0.53) | 30.94(-0.61) | 30.84 | -1.9 | | -11 | 48(-0.3) | -50 | [-6] | [-36] | [-4] | -95 | -321 | DT | -0.2 | HoldShort? | | (-7) | -22 | -3 | 8 | -20 | -1.8,0 | 29 | | 48 | Aug/26 | 14 | 32.98 | 32.17 | 31.94(-0.13) | 31.78(-0.44) | 31.13(-0.89) | 30.87 | -1.9 | | -11 | 48(5.1) | -50 | [-5] | [-43] | [-17] | -100 | -435 | DT | -0.5 | HoldShort | | (-5) | -31 | -5 | -33 | -20 | -2,0 | 29 | | 49 | Aug/26 | 13 | 32.98 | 32.17 | 31.98(-0.16) | 31.92(-0.44) | 31.41(-0.98) | 30.91 | -1.8 | | -11 | 43(5.9) | -50 | [-6] | [-47] | [-16] | -105 | -416 | DT | -1 | HoldShort | | (-6) | -35 | -2 | -35 | -20 | -2.2,0 | 29 | | 50 | Aug/26 | 12 | 32.98 | 32.17 | 32.03(-0.16) | 32.06(-0.47) | 31.72(-0.91) | 30.93 | -1.8 | | -11 | 37(7.5) | -50 | [-6] | [-45] | [-28] | -118 | -409 | DT | -1.9 | HoldShort | | (-6) | -32 | -28 | -39 | -20 | -2.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|