|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $100.8600 One month high (close): $117.1150
EXPE Daily Change: 3.19% Daily StdDev 3.28% EXPE EMA_5_Trend: 0.33% 10Minute StdDev: $1.3001
Latest Price : $104.08(3.19%) | Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($2) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 107.05 | 103.47 | 101.46(0.12) | 100.81(0.01) | 101.43(0.21) | 101.74 | -1.1 | | -7 | 23(-2.2) | -5 | [4] | [7] | [6] | 18 | -45 | RG | 0.3 | Wait | | (2) | 6 | 1 | 5 | 20 | 0.3,60 | 27 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.46(weak_hourly_sma_20 -0.28%) 100.81(weak_hourly_sma_10 -0.91%)
Resistance Levels: 103.47(daily_ema_10 1.7%) 107.05(daily_ema_20 5.22%)
|
| | | 2 | Sep/7 | 11 | 107.05 | 103.47 | 101.34(0.17) | 100.8(-0.01) | 101.22(0.35) | 101.69 | -1.1 | | -7 | 25(-3.4) | 20 | [5] | [12] | [12] | 10 | -59 | UT | 0.4 | OpenLong | | (4) | 11 | 17 | 11 | 20 | 0.3,52 | 27 | | 3 | Sep/7 | 10 | 107.05 | 103.47 | 101.17(0.14) | 100.81(-0.09) | 100.87(0.15) | 101.09 | -1.3 | | -7 | 29(-3.1) | -15 | [4] | [4] | [-3] | -11 | -124 | CR | 0.2 | HoldShort | | (4) | 5 | -20 | 6 | 20 | -0.1,42 | 27 | | 4 | Sep/7 | 9 | 107.05 | 103.47 | 101.03(0.14) | 100.81(0) | 100.72(0.25) | 101.8 | -1.1 | | -7 | 32(-1) | 20 | [4] | [8] | [16] | 2 | -5 | UT | 0.7 | OpenLong? | | (5) | 8 | 26 | 12 | 20 | 0.5,39 | 27 | | 5 | Sep/6 | 15 | 107.06 | 103.63 | 101.03(0) | 100.9(-0.21) | 100.47(0.29) | 100.88 | -1.3 | | -9 | 33(0.1) | -30 | [0] | [4] | [6] | -24 | 78 | UR | 0.3 | SmallShort? | | (3) | 9 | 6 | 3 | 20 | -0,26 | 14 | | | | |
| 6 | Sep/6 | 14 | 107.06 | 103.63 | 100.89(-0.11) | 101.11(-0.3) | 100.18(-0.2) | 100.65 | -1.3 | | -9 | 33(-1) | -50 | [-3] | [-13] | [8] | -28 | 48 | DP | 0.3 | OpenShort | | (-0) | -6 | 18 | -2 | 20 | -0.2,27 | 14 | | 7 | Sep/6 | 13 | 107.06 | 103.63 | 101(-0.14) | 101.41(-0.33) | 100.38(-0.36) | 100.01 | -1.5 | | -9 | 34(-0.7) | -50 | [-4] | [-19] | [-5] | -35 | -47 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -3 | -20 | -0.6,30 | 14 | | 8 | Sep/6 | 12 | 107.06 | 103.63 | 101.14(-0.14) | 101.75(-0.21) | 100.74(-0.33) | 100.27 | -1.4 | | -9 | 34(-0.9) | -50 | [-4] | [-16] | [-10] | -34 | -26 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | -17 | -20 | -0.5,29 | 14 | | 9 | Sep/6 | 11 | 107.06 | 103.63 | 101.28(-0.14) | 101.96(-0.07) | 101.07(-0.23) | 100.53 | -1.4 | | -9 | 35(-1.3) | -50 | [-4] | [-11] | [2] | -21 | 19 | DP | -0.3 | OpenShort | | (-4) | -7 | 30 | -12 | -20 | -0.5,42 | 14 | | 10 | Sep/6 | 10 | 107.06 | 103.63 | 101.42(-0.24) | 102.03(-0.15) | 101.3(-0.83) | 99.47 | -1.6 | | -9 | 36(0.3) | -50 | [-7] | [-31] | [-36] | -27 | -155 | DT | -1.1 | OpenShort | | (-6) | -26 | -60 | -17 | -20 | -1.1,51 | 14 | | | | |
| 11 | Sep/6 | 9 | 107.06 | 103.63 | 101.66(-0.08) | 102.18(0.29) | 102.15(-0.27) | 101.64 | -1.1 | | -9 | 36(-1.5) | -50 | [-3] | [-6] | [-9] | 16 | 14 | DT | -0.3 | OpenShort? | | (-3) | -8 | -5 | -5 | -20 | -0,66 | 14 | | 12 | Sep/2 | 15 | 107.33 | 104.13 | 101.74(-0.13) | 101.88(0.33) | 102.43(-0.32) | 101.81 | -1.2 | | -8 | 38(-3.5) | -50 | [-4] | [-7] | [-9] | 16 | 67 | DT | -0.3 | OpenShort? | | (-3) | -10 | -4 | -13 | -20 | 0,66 | 30 | | 13 | Sep/2 | 14 | 107.33 | 104.13 | 101.87(-0.04) | 101.54(0.37) | 102.76(-0.1) | 101.96 | -1.2 | | -8 | 41(-0.2) | -50 | [-1] | [1] | [-4] | 23 | 24 | RG | -0.4 | Wait | | (-4) | -3 | 5 | -13 | -20 | 0,73 | 30 | | 14 | Sep/2 | 13 | 107.33 | 104.13 | 101.91(-0.03) | 101.17(0.27) | 102.86(0.08) | 101.77 | -1.2 | | -8 | 41(-0.1) | -50 | [-1] | [5] | [-12] | 32 | 43 | RG | -0.6 | Wait | | (-1) | 3 | -33 | -3 | -11 | -0.1,84 | 30 | | 15 | Sep/2 | 12 | 107.33 | 104.13 | 101.94(0.05) | 100.9(0.22) | 102.78(0.56) | 102.97 | -1 | | -8 | 41(0.4) | -20 | [2] | [20] | [4] | 55 | 200 | RG | 0.1 | Wait | | (1) | 17 | -20 | 15 | 20 | 0.5,92 | 30 | | | | |
| 16 | Sep/2 | 11 | 107.33 | 104.13 | 101.89(0.05) | 100.68(0.1) | 102.21(0.89) | 103.71 | -0.8 | | -8 | 41(0.8) | 5 | [2] | [28] | [23] | 61 | 372 | RG | 0.8 | SmallShort | | (2) | 28 | 9 | 28 | 20 | 1,86 | 30 | | 17 | Sep/2 | 10 | 107.33 | 104.13 | 101.84(0.04) | 100.58(0.04) | 101.31(0.96) | 103.37 | -0.9 | | -8 | 40(0.5) | 5 | [1] | [29] | [29] | 42 | 371 | RG | 1.1 | SmallShort | | (1) | 30 | 26 | 32 | 20 | 0.8,72 | 30 | | 18 | Sep/2 | 9 | 107.33 | 104.13 | 101.8(-0.03) | 100.54(-0.06) | 100.35(0.87) | 102.41 | -1.1 | | -8 | 40(-0.2) | 5 | [-1] | [24] | [27] | 10 | 331 | UR | 1.1 | SmallShort? | | (0) | 27 | 31 | 30 | 20 | 0.3,52 | 30 | | 19 | Sep/1 | 15 | 107.41 | 104.79 | 101.83(-0.18) | 100.6(-0.21) | 99.48(0.47) | 101.3 | -1.3 | | -7 | 40(-2.8) | -25 | [-6] | [8] | [22] | -24 | 278 | UR | 1 | SmallShort? | | (-3) | 15 | 29 | 27 | 20 | -0.3,34 | 29 | | 20 | Sep/1 | 14 | 107.41 | 104.79 | 102.01(-0.19) | 100.81(-0.31) | 99.01(-0.13) | 100.28 | -1.6 | | -7 | 43(-0.1) | -35 | [-6] | [-12] | [16] | -55 | -3 | DP | 0.7 | OpenShort | | (-7) | -4 | 30 | 22 | 20 | -0.9,18 | 29 | | | | |
| 21 | Sep/1 | 13 | 107.41 | 104.79 | 102.2(-0.23) | 101.12(-0.47) | 99.14(-0.71) | 99.23 | -1.8 | | -7 | 43(2) | -50 | [-7] | [-32] | [8] | -81 | -233 | DP | 0 | OpenShort | | (-7) | -21 | 24 | 14 | -20 | -1.5,7 | 29 | | 22 | Sep/1 | 12 | 107.41 | 104.79 | 102.44(-0.29) | 101.6(-0.6) | 99.85(-0.89) | 98.39 | -2 | | -7 | 41(5) | -50 | [-9] | [-40] | [-6] | -104 | -325 | DT | -0.8 | HoldShort | | (-8) | -27 | 6 | -0 | -20 | -2.2,1 | 29 | | 23 | Sep/1 | 11 | 107.41 | 104.79 | 102.74(-0.27) | 102.21(-0.43) | 100.75(-0.96) | 98.18 | -2 | | -7 | 36(7.7) | -50 | [-8] | [-39] | [-28] | -120 | -408 | DT | -1.6 | HoldShort | | (-8) | -29 | -26 | -25 | -20 | -2.8,0 | 29 | | 24 | Sep/1 | 10 | 107.41 | 104.79 | 103.02(-0.18) | 102.65(-0.33) | 101.73(-0.89) | 99.08 | -1.8 | | -7 | 28(8.3) | -50 | [-5] | [-35] | [-35] | -122 | -426 | DT | -2.1 | HoldShort | | (-7) | -27 | -50 | -28 | -20 | -3.1,6 | 29 | | 25 | Sep/1 | 9 | 107.41 | 104.79 | 103.21(-0.09) | 102.99(-0.12) | 102.64(-0.46) | 100.88 | -1.4 | | -7 | 20(3.1) | -50 | [-3] | [-18] | [-31] | -103 | -258 | DT | -1.9 | HoldShort? | | (-3) | -14 | -51 | -28 | -20 | -2.6,12 | 29 | | | | |
| 26 | Aug/31 | 15 | 107.49 | 105.9 | 103.3(-0.01) | 102.99(0) | 103.11(-0.25) | 102.74 | -1.1 | | -5 | 17(-0.4) | -45 | [-0] | [-10] | [-5] | -46 | -107 | DT | -0.5 | OpenShort? | | (0) | -8 | -2 | -16 | -20 | -0.7,22 | 39 | | 27 | Aug/31 | 14 | 107.49 | 105.9 | 103.31(-0.05) | 103.11(0.04) | 103.37(-0.3) | 102.8 | -1.1 | | -5 | 17(0) | -50 | [-2] | [-11] | [-8] | -37 | -78 | DT | -0.8 | OpenShort | | (-0) | -9 | -9 | -15 | -20 | -0.7,31 | 39 | | 28 | Aug/31 | 13 | 107.49 | 105.9 | 103.36(-0.07) | 103.07(0.01) | 103.68(0.1) | 103.13 | -1 | | -5 | 17(-0.7) | -50 | [-2] | [0] | [-4] | -20 | 83 | DT | -0.7 | OpenShort | | (-1) | 3 | -9 | -11 | 6 | -0.3,38 | 39 | | 29 | Aug/31 | 12 | 107.49 | 105.9 | 103.43(-0.05) | 103.06(-0.15) | 103.58(0.24) | 103.47 | -0.9 | | -5 | 18(-1.1) | -25 | [-2] | [2] | [5] | 1 | 117 | UR | -0.1 | SmallShort | | (-1) | 7 | 2 | 1 | 20 | 0.1,48 | 39 | | 30 | Aug/31 | 11 | 107.49 | 105.9 | 103.48(-0.08) | 103.21(-0.06) | 103.33(0.21) | 103.41 | -0.9 | | -5 | 19(-1.1) | -35 | [-2] | [3] | [1] | 7 | 132 | UR | 0.1 | SmallShort | | (-2) | 6 | -15 | 25 | 20 | -0.1,59 | 39 | | | | |
| 31 | Aug/31 | 10 | 107.49 | 105.9 | 103.56(-0.08) | 103.21(0) | 103.11(0.28) | 103.98 | -0.8 | | -5 | 20(-2.6) | -25 | [-2] | [6] | [6] | 13 | 200 | UR | 1 | SmallShort | | (-1) | 8 | -10 | 29 | 20 | 0.5,50 | 39 | | 32 | Aug/31 | 9 | 107.49 | 105.9 | 103.64(-0.14) | 103.21(0) | 102.82(0.34) | 104.35 | -0.7 | | -5 | 23(-6.1) | -5 | [-4] | [7] | [25] | -3 | 309 | UR | 1.5 | SmallShort? | | (-2) | 10 | 47 | 25 | 20 | 0.7,30 | 39 | | 33 | Aug/30 | 15 | 107.66 | 106.97 | 103.79(-0.3) | 103.27(-0.12) | 102.47(-0.07) | 102.63 | -1.2 | | -4 | 29(-8.9) | -50 | [-9] | [-9] | [2] | -68 | 193 | DP | 0.1 | OpenShort? | | (-7) | -2 | 9 | 1 | -18 | -0.9,5 | 40 | | 34 | Aug/30 | 14 | 107.66 | 106.97 | 104.1(-0.28) | 103.39(-0.05) | 102.54(-0.53) | 102.31 | -1.2 | | -4 | 38(-3.8) | -50 | [-8] | [-21] | [-5] | -74 | -10 | DT | -0.1 | OpenShort | | (-9) | -16 | 2 | -2 | -20 | -1.1,4 | 40 | | 35 | Aug/30 | 13 | 107.66 | 106.97 | 104.39(-0.28) | 103.44(-0.05) | 103.09(-0.33) | 102.25 | -1.2 | | -4 | 41(-2.4) | -50 | [-8] | [-16] | [-11] | -77 | 0 | DT | -0.5 | HoldShort | | (-8) | -10 | -12 | -7 | -20 | -1.2,3 | 40 | | | | |
| 36 | Aug/30 | 12 | 107.66 | 106.97 | 104.68(-0.27) | 103.49(-0.02) | 103.43(-0.27) | 102.68 | -1.1 | | -4 | 44(-2) | -50 | [-8] | [-13] | [-4] | -70 | 27 | DT | -0.4 | OpenShort | | (-8) | -8 | 6 | -15 | -20 | -1,5 | 40 | | 37 | Aug/30 | 11 | 107.66 | 106.97 | 104.96(-0.27) | 103.51(-0.15) | 103.71(-0.37) | 102.44 | -1.2 | | -4 | 46(-0.2) | -50 | [-8] | [-18] | [-10] | -69 | -48 | DT | -0.6 | OpenShort | | (-8) | -11 | -16 | -7 | -20 | -1.3,14 | 40 | | 38 | Aug/30 | 10 | 107.66 | 106.97 | 105.24(-0.25) | 103.67(-0.14) | 104.09(-0.19) | 103.03 | -1.1 | | -4 | 46(-0.7) | -50 | [-8] | [-12] | [-20] | -57 | 7 | DT | -0.5 | OpenShort | | (-7) | -6 | -54 | -2 | -13 | -1.1,21 | 40 | | 39 | Aug/30 | 9 | 107.66 | 106.97 | 105.5(-0.18) | 103.82(0.05) | 104.29(0.47) | 105.07 | -0.6 | | -4 | 47(-3.2) | -5 | [-5] | [11] | [19] | -25 | 277 | UR | 0.4 | SmallShort? | | (-4) | 14 | 30 | 12 | 20 | -0.2,30 | 40 | | 40 | Aug/29 | 15 | 107.8 | 108.41 | 105.69(-0.21) | 103.77(-0.08) | 103.8(0.23) | 103.96 | -0.9 | | -0 | 50(-1) | -15 | [-6] | [2] | [3] | -49 | 125 | UR | 0.1 | SmallShort? | | (-7) | 7 | -3 | 8 | 20 | -0.8,21 | 54 | | | | |
| 41 | Aug/29 | 14 | 107.8 | 108.41 | 105.91(-0.14) | 103.85(-0.15) | 103.56(0.24) | 104.08 | -0.9 | | -0 | 51(0.5) | 0 | [-4] | [2] | [5] | -50 | 43 | UR | 0.2 | SmallShort | | (-6) | 7 | -3 | 14 | 20 | -0.8,20 | 54 | | 42 | Aug/29 | 13 | 107.8 | 108.41 | 106.06(-0.13) | 104.01(-0.29) | 103.31(0.07) | 104.19 | -0.8 | | -0 | 50(0.8) | 5 | [-4] | [-5] | [11] | -60 | -23 | RG | 0.4 | Wait | | (-4) | 2 | 10 | 13 | 20 | -0.9,13 | 54 | | 43 | Aug/29 | 12 | 107.8 | 108.41 | 106.2(-0.11) | 104.31(-0.47) | 103.24(-0.1) | 103.84 | -0.9 | | -0 | 50(1.5) | 20 | [-3] | [-13] | [16] | -72 | -127 | RG | 0.3 | Wait | | (-5) | -3 | 27 | 11 | 20 | -1.1,6 | 54 | | 44 | Aug/29 | 11 | 107.8 | 108.41 | 106.32(-0.21) | 104.8(-0.52) | 103.34(-0.4) | 102.84 | -1.1 | | -0 | 48(4) | -35 | [-6] | [-23] | [-1] | -93 | -216 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 3 | -20 | -1.7,0 | 54 | | 45 | Aug/29 | 10 | 107.8 | 108.41 | 106.54(-0.21) | 105.35(-0.49) | 103.75(-0.36) | 102.82 | -1.1 | | -0 | 44(4.3) | -40 | [-6] | [-21] | [-6] | -98 | -225 | DT | -0.5 | OpenShort | | (-6) | -11 | -2 | 2 | -20 | -1.9,0 | 54 | | | | |
| 46 | Aug/29 | 9 | 107.8 | 108.41 | 106.76(-0.21) | 105.87(-0.5) | 104.13(-0.54) | 102.89 | -1.1 | | -0 | 40(5.6) | -50 | [-6] | [-27] | [-16] | -105 | -282 | DT | -0.7 | HoldShort? | | (-6) | -16 | -26 | -1 | -20 | -2.2,0 | 54 | | 47 | Aug/26 | 15 | 107.81 | 109.38 | 106.98(-0.11) | 106.4(-0.38) | 104.7(-0.65) | 103.87 | -0.9 | | 1 | 34(3.5) | -35 | [-3] | [-28] | [-12] | -103 | -344 | DT | -0.6 | HoldShort? | | (-5) | -19 | -14 | -2 | -20 | -2.1,0 | 51 | | 48 | Aug/26 | 14 | 107.81 | 109.38 | 107.1(-0.07) | 106.81(-0.35) | 105.39(-0.82) | 104.38 | -0.8 | | 1 | 31(2.8) | -35 | [-2] | [-32] | [-15] | -103 | -392 | DT | -0.8 | HoldShort | | (-3) | -24 | -9 | -34 | -20 | -2.1,0 | 51 | | 49 | Aug/26 | 13 | 107.81 | 109.38 | 107.18(-0.07) | 107.19(-0.4) | 106.26(-0.65) | 104.71 | -0.7 | | 1 | 28(2.8) | -30 | [-2] | [-28] | [-13] | -103 | -326 | DT | -1.3 | HoldShort | | (-2) | -19 | -3 | -34 | -20 | -2.1,0 | 51 | | 50 | Aug/26 | 12 | 107.81 | 109.38 | 107.26(-0.05) | 107.62(-0.33) | 106.95(-0.62) | 104.82 | -0.7 | | 1 | 25(2.2) | -30 | [-2] | [-26] | [-22] | -97 | -340 | DT | -2 | OpenShort | | (-2) | -18 | -25 | -32 | -20 | -2.3,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|