|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $21.3500 One month high (close): $24.2000
EWG Daily Change: 2.56% Daily StdDev 1.91% EWG EMA_5_Trend: 0.09% 10Minute StdDev: $0.2347
Latest Price : $22.04(2.56%) | Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 22.58 | 21.82 | 21.63(0.09) | 21.61(0.09) | 21.66(0.14) | 21.74 | -0.9 | | -15 | 21(-0.6) | -15 | [5] | [10] | [0] | 26 | -4 | RG | 0.4 | Wait | | (5) | 7 | -10 | 16 | 9 | 0.5,63 | 31 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.63(weak_hourly_sma_20 -0.51%) 21.61(weak_hourly_sma_10 -0.6%)
Resistance Levels: 22.58(daily_ema_20 3.86%)
|
| | | 2 | Sep/7 | 11 | 22.58 | 21.82 | 21.61(0.09) | 21.59(0.23) | 21.63(0.28) | 21.78 | -0.8 | | -15 | 21(-0.5) | 15 | [5] | [21] | [12] | 27 | 61 | UT | 0.7 | OpenLong | | (5) | 15 | 20 | 20 | 20 | 0.8,57 | 31 | | 3 | Sep/7 | 10 | 22.58 | 21.82 | 21.59(0.09) | 21.54(0.09) | 21.57(0.14) | 21.7 | -0.9 | | -15 | 22(-0.8) | -0 | [5] | [10] | [10] | -6 | -4 | RG | 0.6 | Wait | | (5) | 7 | 25 | 8 | 9 | 0.5,32 | 31 | | 4 | Sep/7 | 9 | 22.58 | 21.82 | 21.57(0.09) | 21.52(0.09) | 21.54(-0.05) | 21.6 | -1 | | -15 | 23(-1) | -10 | [5] | [0] | [8] | -23 | -90 | RG | 0.3 | Wait? | | (3) | -3 | 23 | 1 | 9 | 0.1,25 | 31 | | 5 | Sep/6 | 15 | 22.65 | 21.83 | 21.57(0) | 21.5(-0.09) | 21.54(0) | 21.51 | -1.2 | | -19 | 24(0.1) | -50 | [0] | [-5] | [1] | -33 | -20 | DP | -0.2 | OpenShort? | | (5) | 0 | -5 | -4 | 20 | -0.2,22 | 19 | | | | |
| 6 | Sep/6 | 14 | 22.65 | 21.83 | 21.55(-0.05) | 21.52(-0.32) | 21.54(0) | 21.53 | -1.1 | | -19 | 23(-1) | -50 | [-3] | [-11] | [7] | -29 | 40 | DP | -0.1 | OpenShort | | (0) | 0 | 5 | -5 | 20 | -0.1,24 | 19 | | 7 | Sep/6 | 13 | 22.65 | 21.83 | 21.56(-0.09) | 21.59(-0.18) | 21.55(0.19) | 21.51 | -1.2 | | -19 | 24(-0.7) | -50 | [-5] | [2] | [-2] | -25 | 115 | RG | -0.2 | Wait | | (-5) | 10 | -10 | 4 | 5 | -0.2,30 | 19 | | 8 | Sep/6 | 12 | 22.65 | 21.83 | 21.58(-0.05) | 21.63(-0.18) | 21.51(0.09) | 21.55 | -1.1 | | -19 | 25(-0.6) | -50 | [-3] | [-3] | [-6] | -21 | 62 | DT | 0.2 | OpenShort | | (-3) | 5 | -23 | 7 | 9 | -0.1,32 | 19 | | 9 | Sep/6 | 11 | 22.65 | 21.83 | 21.59(-0.09) | 21.67(0.09) | 21.49(0.23) | 21.64 | -1 | | -19 | 26(-0.9) | -50 | [-5] | [11] | [10] | -13 | 166 | UR | 0.6 | SmallShort | | (-3) | 12 | 28 | 17 | -19 | 0.2,32 | 19 | | 10 | Sep/6 | 10 | 22.65 | 21.83 | 21.61(-0.09) | 21.67(0) | 21.44(-0.33) | 21.53 | -1.1 | | -19 | 27(-0.8) | -50 | [-5] | [-21] | [-2] | -36 | -33 | DT | 0.3 | OpenShort | | (-5) | -18 | 5 | 2 | -20 | -0.3,22 | 19 | | | | |
| 11 | Sep/6 | 9 | 22.65 | 21.83 | 21.63(-0.09) | 21.65(0.05) | 21.51(-0.51) | 21.51 | -1.2 | | -19 | 27(-0.9) | -50 | [-5] | [-29] | [9] | -41 | -97 | DP | 0 | OpenShort? | | (-8) | -27 | 41 | -7 | -20 | -0.4,19 | 19 | | 12 | Sep/2 | 15 | 22.76 | 21.89 | 21.65(-0.14) | 21.64(0.05) | 21.62(-0.6) | 21.35 | -1.5 | | -21 | 28(-0.9) | -50 | [-7] | [-36] | [-22] | -64 | -151 | DT | -1 | OpenShort? | | (-8) | -32 | -23 | -35 | -20 | -1.1,14 | 20 | | 13 | Sep/2 | 14 | 22.76 | 21.89 | 21.68(-0.14) | 21.63(0.05) | 21.75(-0.46) | 21.44 | -1.4 | | -21 | 29(0.1) | -50 | [-8] | [-29] | [-9] | -41 | -86 | DT | -1.1 | OpenShort | | (-8) | -25 | 10 | -42 | -20 | -0.9,32 | 20 | | 14 | Sep/2 | 13 | 22.76 | 21.89 | 21.71(-0.14) | 21.62(0.05) | 21.85(-0.14) | 21.4 | -1.4 | | -21 | 29(0.5) | -50 | [-8] | [-12] | [-42] | -19 | -36 | DT | -1.6 | OpenShort | | (-8) | -8 | -99 | -23 | -20 | -1.1,59 | 20 | | 15 | Sep/2 | 12 | 22.76 | 21.89 | 21.71(0) | 21.61(0.19) | 21.88(0.37) | 21.8 | -1 | | -21 | 29(-0.1) | -50 | [0] | [21] | [-25] | 42 | 122 | CR | -0.3 | HoldShort | | (0) | 20 | -83 | 8 | 14 | 0.2,87 | 20 | | | | |
| 16 | Sep/2 | 11 | 22.76 | 21.89 | 21.74(0.05) | 21.57(0.14) | 21.8(0.74) | 22.14 | -0.6 | | -21 | 29(1.4) | 0 | [3] | [40] | [31] | 84 | 315 | RG | 1.2 | SmallShort | | (3) | 40 | 37 | 43 | 20 | 1.5,96 | 20 | | 17 | Sep/2 | 10 | 22.76 | 21.89 | 21.73(0.05) | 21.54(0.09) | 21.64(0.6) | 21.99 | -0.8 | | -21 | 27(0.1) | 0 | [3] | [32] | [25] | 49 | 220 | RG | 1.3 | SmallShort | | (0) | 32 | 22 | 36 | 20 | 1,74 | 20 | | 18 | Sep/2 | 9 | 22.76 | 21.89 | 21.72(-0.05) | 21.54(0) | 21.51(0.56) | 21.9 | -0.9 | | -21 | 27(-0.1) | -25 | [-3] | [26] | [47] | 18 | 269 | UR | 1.5 | SmallShort? | | (0) | 30 | 98 | 32 | 20 | 0.7,50 | 20 | | 19 | Sep/1 | 15 | 22.87 | 22.05 | 21.73(-0.14) | 21.52(-0.19) | 21.39(0.23) | 21.51 | -1.5 | | -20 | 27(-2.2) | -50 | [-8] | [1] | [9] | -44 | 96 | UR | 0.5 | SmallShort? | | (-5) | 12 | 10 | 17 | 20 | -0.8,26 | 19 | | 20 | Sep/1 | 14 | 22.87 | 22.05 | 21.76(-0.05) | 21.56(-0.19) | 21.34(0.05) | 21.47 | -1.5 | | -20 | 30(0.9) | -40 | [-3] | [-7] | [11] | -60 | -69 | DP | 0.5 | OpenShort | | (-8) | 3 | 23 | 16 | 5 | -1.1,18 | 19 | | | | |
| 21 | Sep/1 | 13 | 22.87 | 22.05 | 21.77(-0.14) | 21.6(-0.32) | 21.33(-0.47) | 21.38 | -1.6 | | -20 | 29(1.8) | -50 | [-7] | [-39] | [7] | -79 | -158 | DP | 0.2 | OpenShort | | (-8) | -25 | 12 | 16 | 0 | -1.5,9 | 19 | | 22 | Sep/1 | 12 | 22.87 | 22.05 | 21.8(-0.14) | 21.67(-0.28) | 21.43(-0.46) | 21.33 | -1.7 | | -20 | 27(2.7) | -50 | [-7] | [-38] | [1] | -94 | -194 | DP | -0.4 | OpenShort | | (-5) | -24 | 10 | 14 | -20 | -1.9,4 | 19 | | 23 | Sep/1 | 11 | 22.87 | 22.05 | 21.83(-0.09) | 21.73(-0.32) | 21.53(-0.55) | 21.29 | -1.7 | | -20 | 24(4.2) | -50 | [-5] | [-43] | [-6] | -109 | -296 | DT | -1.1 | HoldShort | | (-8) | -29 | 5 | -17 | -20 | -2.4,1 | 19 | | 24 | Sep/1 | 10 | 22.87 | 22.05 | 21.85(-0.14) | 21.8(-0.27) | 21.65(-0.55) | 21.27 | -1.7 | | -20 | 20(5.9) | -50 | [-7] | [-42] | [-25] | -127 | -266 | DT | -2.1 | HoldShort | | (-8) | -29 | -38 | -23 | -20 | -3.2,3 | 19 | | 25 | Sep/1 | 9 | 22.87 | 22.05 | 21.88(-0.09) | 21.86(-0.23) | 21.77(-0.5) | 21.42 | -1.6 | | -20 | 14(5.9) | -50 | [-5] | [-38] | [-50] | -136 | -245 | DT | -2.7 | HoldShort? | | (-5) | -26 | -109 | -34 | -20 | -3.6,4 | 19 | | | | |
| 26 | Aug/31 | 15 | 22.99 | 22.23 | 21.88(0) | 21.91(-0.05) | 21.88(-0.09) | 21.86 | -1.3 | | -18 | 8(-0.6) | -50 | [0] | [-9] | [-2] | -57 | -42 | DR | -0.3 | OpenShort? | | (0) | -5 | 5 | -18 | -5 | -0.5,6 | 25 | | 27 | Aug/31 | 14 | 22.99 | 22.23 | 21.9(0.05) | 21.92(-0.05) | 21.9(-0.14) | 21.84 | -1.3 | | -18 | 9(-1.7) | -50 | [3] | [-12] | [-8] | -59 | -113 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -25 | -20 | -0.8,11 | 25 | | 28 | Aug/31 | 13 | 22.99 | 22.23 | 21.89(0.05) | 21.92(0) | 21.93(-0.09) | 21.85 | -1.3 | | -18 | 10(-0.8) | -50 | [3] | [-8] | [-8] | -34 | -90 | DR | -0.9 | OpenShort | | (3) | -5 | -12 | -24 | 0 | -0.4,26 | 25 | | 29 | Aug/31 | 12 | 22.99 | 22.23 | 21.89(0) | 21.93(-0.14) | 21.93(0) | 21.9 | -1.3 | | -18 | 11(-0.1) | -50 | [0] | [-7] | [-4] | -2 | 10 | DR | -0.5 | OpenShort | | (3) | 0 | -10 | -14 | 14 | 0.2,43 | 25 | | 30 | Aug/31 | 11 | 22.99 | 22.23 | 21.88(0.05) | 21.96(0.09) | 21.95(0.05) | 21.94 | -1.2 | | -18 | 11(0.1) | -40 | [3] | [2] | [-5] | 16 | -7 | CR | -0.1 | HoldShort | | (0) | 3 | -10 | 0 | -18 | 0.6,51 | 25 | | | | |
| 31 | Aug/31 | 10 | 22.99 | 22.23 | 21.88(0) | 21.94(0.05) | 21.94(0.05) | 21.98 | -1.2 | | -18 | 11(0.3) | -50 | [0] | [0] | [-0] | 38 | 63 | DT | 0.4 | OpenShort | | (3) | 3 | 0 | 11 | -20 | 1.1,60 | 25 | | 32 | Aug/31 | 9 | 22.99 | 22.23 | 21.87(-0.05) | 21.93(0.05) | 21.94(0) | 21.98 | -1.2 | | -18 | 11(-2.7) | -50 | [-3] | [-3] | [6] | 39 | 98 | DP | 0.5 | OpenShort? | | (3) | 0 | 8 | 14 | 9 | 1.2,59 | 25 | | 33 | Aug/30 | 15 | 23.09 | 22.4 | 21.88(-0.14) | 21.92(0.05) | 21.93(0.05) | 21.95 | -1.4 | | -16 | 14(-7.4) | -50 | [-7] | [-2] | [4] | 16 | 180 | DP | 0.2 | OpenShort? | | (-5) | 3 | 8 | 4 | 5 | 0.6,51 | 25 | | 34 | Aug/30 | 14 | 23.09 | 22.4 | 21.91(-0.09) | 21.91(0.09) | 21.92(-0.18) | 21.92 | -1.4 | | -16 | 21(-4.2) | -50 | [-5] | [-12] | [5] | 6 | 44 | DP | 0 | OpenShort | | (-8) | -10 | 12 | 1 | 5 | 0.1,53 | 25 | | 35 | Aug/30 | 13 | 23.09 | 22.4 | 21.93(-0.14) | 21.91(0) | 21.96(0.05) | 21.87 | -1.5 | | -16 | 25(-2.6) | -50 | [-7] | [-3] | [-6] | -3 | 120 | DT | -0.4 | OpenShort | | (-8) | 3 | -15 | 4 | -20 | -0.3,55 | 25 | | | | |
| 36 | Aug/30 | 12 | 23.09 | 22.4 | 21.96(-0.09) | 21.89(0.05) | 21.95(0.09) | 21.93 | -1.4 | | -16 | 28(-2.2) | -50 | [-5] | [1] | [-1] | 3 | 101 | RG | -0.1 | Wait | | (-5) | 5 | -5 | 0 | 5 | -0.1,55 | 25 | | 37 | Aug/30 | 11 | 23.09 | 22.4 | 21.98(-0.09) | 21.88(0.14) | 21.93(0.05) | 21.95 | -1.4 | | -16 | 30(-1.2) | -50 | [-5] | [1] | [5] | 3 | 92 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | 16 | -14 | -0.1,55 | 25 | | 38 | Aug/30 | 10 | 23.09 | 22.4 | 22(-0.09) | 21.85(0.05) | 21.92(0.09) | 21.91 | -1.4 | | -16 | 31(-1.3) | -50 | [-5] | [1] | [-15] | -14 | 71 | RG | -0 | Wait | | (-8) | 5 | -51 | 11 | 9 | -0.3,44 | 25 | | 39 | Aug/30 | 9 | 23.09 | 22.4 | 22.02(-0.09) | 21.84(0.18) | 21.9(0.32) | 22.12 | -1.2 | | -16 | 33(-1.5) | -25 | [-5] | [16] | [32] | 2 | 216 | UR | 0.8 | SmallShort? | | (-3) | 17 | 72 | 17 | 20 | 0.4,42 | 25 | | 40 | Aug/29 | 15 | 23.16 | 22.6 | 22.04(-0.09) | 21.84(0) | 21.83(-0.05) | 21.83 | -1.7 | | -15 | 34(-1.6) | -50 | [-5] | [-8] | [-0] | -46 | -22 | DT | 0 | OpenShort? | | (-8) | -3 | -3 | 3 | 0 | -0.7,22 | 34 | | | | |
| 41 | Aug/29 | 14 | 23.16 | 22.6 | 22.06(-0.09) | 21.8(-0.05) | 21.84(0.05) | 21.84 | -1.7 | | -15 | 36(0.2) | -50 | [-5] | [-4] | [0] | -47 | -0 | DT | 0 | OpenShort | | (-5) | 3 | -8 | 6 | 20 | -0.8,23 | 34 | | 42 | Aug/29 | 13 | 23.16 | 22.6 | 22.08(-0.05) | 21.81(-0.14) | 21.83(0.18) | 21.87 | -1.6 | | -15 | 35(0.4) | -40 | [-3] | [1] | [6] | -50 | -8 | UR | 0.1 | SmallShort | | (-5) | 9 | 8 | 5 | 20 | -0.8,20 | 34 | | 43 | Aug/29 | 12 | 23.16 | 22.6 | 22.09(-0.09) | 21.84(-0.32) | 21.79(0.09) | 21.84 | -1.7 | | -15 | 35(0.7) | -50 | [-5] | [-9] | [13] | -54 | -1 | DP | 0.2 | OpenShort | | (-5) | 5 | 17 | 8 | 20 | -0.9,19 | 34 | | 44 | Aug/29 | 11 | 23.16 | 22.6 | 22.11(-0.14) | 21.91(-0.32) | 21.77(-0.05) | 21.77 | -1.8 | | -15 | 34(1.7) | -50 | [-7] | [-17] | [-3] | -64 | -26 | DT | 0 | OpenShort | | (-5) | -3 | -22 | 13 | 20 | -1.3,19 | 34 | | 45 | Aug/29 | 10 | 23.16 | 22.6 | 22.14(-0.05) | 21.98(-0.18) | 21.78(0.05) | 21.86 | -1.6 | | -15 | 33(0.4) | -45 | [-3] | [-7] | [6] | -64 | -69 | DP | 0.3 | OpenShort | | (-5) | 3 | 10 | 14 | 0 | -1.1,14 | 34 | | | | |
| 46 | Aug/29 | 9 | 23.16 | 22.6 | 22.15(-0.09) | 22.02(-0.27) | 21.77(-0.09) | 21.82 | -1.7 | | -15 | 32(1.6) | -50 | [-5] | [-17] | [14] | -77 | -85 | DP | 0.2 | OpenShort? | | (-5) | -5 | 37 | 9 | 0 | -1.3,6 | 34 | | 47 | Aug/26 | 15 | 23.25 | 22.8 | 22.17(-0.09) | 22.08(-0.32) | 21.79(-0.5) | 21.67 | -2.2 | | -14 | 31(1.1) | -50 | [-5] | [-41] | [-10] | -103 | -265 | DT | -0.5 | HoldShort? | | (-8) | -26 | -15 | 0 | -20 | -2.1,0 | 30 | | 48 | Aug/26 | 14 | 23.25 | 22.8 | 22.19(-0.09) | 22.15(-0.27) | 21.9(-0.68) | 21.73 | -2.1 | | -14 | 30(3.8) | -50 | [-5] | [-49] | [-19] | -105 | -288 | DT | -0.8 | HoldShort | | (-5) | -36 | -20 | -35 | -20 | -2.2,0 | 30 | | 49 | Aug/26 | 13 | 23.25 | 22.8 | 22.21(-0.09) | 22.21(-0.27) | 22.05(-0.54) | 21.81 | -2 | | -14 | 26(3) | -50 | [-5] | [-42] | [-14] | -105 | -224 | DT | -1.3 | HoldShort | | (-5) | -28 | -5 | -35 | -20 | -2.2,0 | 30 | | 50 | Aug/26 | 12 | 23.25 | 22.8 | 22.23(-0.09) | 22.27(-0.18) | 22.17(-0.49) | 21.83 | -2 | | -14 | 23(3.7) | -50 | [-5] | [-37] | [-19] | -104 | -211 | DT | -2.1 | HoldShort | | (-2) | -26 | -17 | -35 | -20 | -2.4,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|