|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $144.6200 One month high (close): $182.5500
ZS Daily Change: 2.12% Daily StdDev 4.12% ZS EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $147.76(2.12%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 164.43 | 155.18 | 145.29(0.08) | 144.77(0.13) | 145.1(0.14) | 145.93 | -1.5 | | -13 | 10(-0.3) | -20 | [2] | [3] | [9] | -1 | -10 | RG | 0.7 | Wait | | (1) | 3 | 24 | -9 | 20 | 0.5,37 | 24 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.29(weak_hourly_sma_20 -0.44%) 144.77(weak_hourly_sma_10 -0.79%)
Resistance Levels: 155.18(daily_ema_10 6.34%) 164.43(daily_ema_20 12.68%)
|
| | | 2 | Sep/7 | 11 | 164.43 | 155.18 | 145.17(0.01) | 144.58(-0.08) | 144.89(-0.06) | 144.37 | -1.6 | | -13 | 10(-0.1) | -50 | [0] | [-5] | [3] | -29 | -88 | RG | -0.4 | Wait | | (0) | -2 | 10 | 0 | -1 | -0.6,36 | 24 | | 3 | Sep/7 | 10 | 164.43 | 155.18 | 145.16(-0.03) | 144.7(-0.04) | 144.97(-0.1) | 143.71 | -1.7 | | -13 | 10(0.5) | -50 | [-1] | [-5] | [-18] | -42 | -95 | DT | -1 | OpenShort | | (0) | -2 | -44 | -5 | -20 | -1.1,36 | 24 | | 4 | Sep/7 | 9 | 164.43 | 155.18 | 145.21(-0.1) | 144.76(0.08) | 145.11(0.23) | 146.63 | -1.5 | | -13 | 10(-2.3) | -30 | [-2] | [4] | [18] | 25 | 273 | UR | 1.3 | SmallShort? | | (1) | 6 | 27 | 21 | 20 | 1.2,45 | 24 | | 5 | Sep/6 | 15 | 165.32 | 156.94 | 145.36(-0.32) | 144.65(-0.13) | 144.77(0.22) | 144.84 | -1.8 | | -13 | 12(-8.4) | -50 | [-8] | [-1] | [2] | -30 | 375 | DP | 0 | OpenShort? | | (-4) | 5 | -5 | 4 | 20 | -0.4,30 | 18 | | | | |
| 6 | Sep/6 | 14 | 165.32 | 156.94 | 145.82(-0.5) | 144.84(-0.22) | 144.45(0.13) | 145.19 | -1.7 | | -13 | 21(-12.9) | -50 | [-12] | [-5] | [12] | -27 | 548 | DP | 0.3 | OpenShort | | (-7) | 3 | 14 | 10 | 20 | -0.3,31 | 18 | | 7 | Sep/6 | 13 | 165.32 | 156.94 | 146.55(-0.52) | 145.16(-0.22) | 144.26(-0.12) | 144.25 | -1.8 | | -13 | 33(-7.3) | -50 | [-13] | [-11] | [-2] | -38 | 383 | DT | -0 | OpenShort | | (-12) | -3 | -13 | 10 | 4 | -0.6,27 | 18 | | 8 | Sep/6 | 12 | 165.32 | 156.94 | 147.31(-0.47) | 145.48(-0.02) | 144.43(0.03) | 145.08 | -1.7 | | -13 | 41(-5.5) | -50 | [-11] | [-5] | [3] | -43 | 379 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | 7 | -15 | -0.5,20 | 18 | | 9 | Sep/6 | 11 | 165.32 | 156.94 | 148.01(-0.53) | 145.51(-0.05) | 144.39(-0.04) | 144.48 | -1.8 | | -13 | 46(-5.1) | -50 | [-13] | [-7] | [4] | -58 | 335 | DP | 0 | OpenShort | | (-12) | -1 | 19 | 1 | -20 | -0.7,10 | 18 | | 10 | Sep/6 | 10 | 165.32 | 156.94 | 148.8(-0.58) | 145.59(-0.16) | 144.45(-0.56) | 143.22 | -1.9 | | -13 | 51(-2.7) | -50 | [-14] | [-22] | [-13] | -68 | 104 | DT | -0.2 | OpenShort | | (-13) | -14 | -16 | -2 | -20 | -0.9,5 | 18 | | | | |
| 11 | Sep/6 | 9 | 165.32 | 156.94 | 149.67(-0.68) | 145.82(0.03) | 145.27(-0.55) | 144.27 | -1.8 | | -13 | 54(-5.8) | -50 | [-17] | [-20] | [-11] | -64 | 242 | DT | -0.2 | OpenShort? | | (-12) | -13 | -13 | -2 | -20 | -0.9,9 | 18 | | 12 | Sep/2 | 15 | 166.62 | 158.86 | 150.69(-0.7) | 145.78(0.11) | 146.07(-0.29) | 145.13 | -2.1 | | -12 | 60(-14.1) | -50 | [-17] | [-13] | [-3] | -60 | 323 | DT | -0.1 | OpenShort? | | (-15) | -7 | 3 | -3 | -20 | -0.8,10 | 16 | | 13 | Sep/2 | 14 | 166.62 | 158.86 | 151.75(-0.53) | 145.62(-0.03) | 146.5(-0.1) | 144.94 | -2.1 | | -12 | 74(-0.6) | -50 | [-13] | [-9] | [-4] | -62 | 111 | DT | -0.2 | OpenShort | | (-16) | -2 | -2 | -4 | -20 | -0.9,11 | 16 | | 14 | Sep/2 | 13 | 166.62 | 158.86 | 152.56(-0.46) | 145.66(-0.31) | 146.65(-0.1) | 145.06 | -2.1 | | -12 | 75(0.8) | -50 | [-11] | [-12] | [-6] | -57 | -7 | DT | -0.2 | OpenShort | | (-12) | -2 | -26 | 1 | 20 | -1,18 | 16 | | 15 | Sep/2 | 12 | 166.62 | 158.86 | 153.27(-0.34) | 146.11(-0.47) | 146.8(0.28) | 146.77 | -1.9 | | -12 | 74(0.8) | -50 | [-8] | [-4] | [5] | -51 | 36 | DP | -0 | OpenShort | | (-9) | 7 | -23 | 8 | 20 | -0.9,22 | 16 | | | | |
| 16 | Sep/2 | 11 | 166.62 | 158.86 | 153.8(-0.29) | 146.8(-0.75) | 146.39(0.67) | 148.36 | -1.8 | | -12 | 73(0.4) | -30 | [-7] | [3] | [26] | -50 | 161 | UR | 0.3 | SmallShort | | (-7) | 16 | 13 | 10 | 20 | -0.7,18 | 16 | | 17 | Sep/2 | 10 | 166.62 | 158.86 | 154.25(-0.33) | 147.91(-0.82) | 145.42(0.46) | 147.47 | -1.9 | | -12 | 73(1.6) | -35 | [-8] | [-4] | [23] | -60 | 52 | DP | 0.3 | OpenShort | | (-8) | 11 | 29 | 9 | 20 | -0.9,13 | 16 | | 18 | Sep/2 | 9 | 166.62 | 158.86 | 154.76(-0.42) | 149.14(-0.91) | 144.75(0.06) | 145.55 | -2 | | -12 | 71(2.6) | -50 | [-10] | [-15] | [4] | -75 | -117 | DP | 0.1 | OpenShort? | | (-9) | 2 | 0 | 9 | 20 | -1.3,8 | 16 | | 19 | Sep/1 | 15 | 167.7 | 161.18 | 155.41(-0.5) | 150.51(-0.97) | 144.67(-0.49) | 145.53 | -2.4 | | -11 | 68(-5.9) | -50 | [-12] | [-30] | [2] | -80 | -221 | DP | 0.1 | OpenShort? | | (-10) | -12 | 8 | 11 | -20 | -1.4,5 | 16 | | 20 | Sep/1 | 14 | 167.7 | 161.18 | 156.19(-0.45) | 151.99(-1) | 145.38(-1.25) | 145 | -2.5 | | -11 | 74(5.5) | -50 | [-11] | [-47] | [-2] | -88 | -574 | DT | -0.1 | OpenShort | | (-12) | -30 | 17 | 12 | -20 | -1.6,2 | 16 | | | | |
| 21 | Sep/1 | 13 | 167.7 | 161.18 | 156.9(-0.49) | 153.53(-1.34) | 147.22(-2.13) | 143.91 | -2.6 | | -11 | 69(8.1) | -50 | [-12] | [-73] | [-11] | -103 | -876 | DT | -0.5 | HoldShort | | (-11) | -50 | 3 | 4 | -20 | -2.1,0 | 16 | | 22 | Sep/1 | 12 | 167.7 | 161.18 | 157.68(-0.52) | 155.62(-1.46) | 150.42(-2.06) | 143.71 | -2.6 | | -11 | 61(11.3) | -50 | [-12] | [-72] | [-28] | -113 | -886 | DT | -1.2 | HoldShort | | (-11) | -49 | -23 | -7 | -20 | -2.5,0 | 16 | | 23 | Sep/1 | 11 | 167.7 | 161.18 | 158.5(-0.44) | 157.92(-0.98) | 153.59(-1.82) | 145.21 | -2.5 | | -11 | 49(13) | -50 | [-10] | [-61] | [-54] | -123 | -858 | DT | -1.9 | HoldShort | | (-11) | -43 | -59 | -32 | -20 | -2.9,0 | 16 | | 24 | Sep/1 | 10 | 167.7 | 161.18 | 159.2(-0.31) | 159.49(-0.67) | 156.43(-1.55) | 149.25 | -2 | | -11 | 36(10.2) | -50 | [-7] | [-50] | [-53] | -116 | -707 | DT | -2.2 | HoldShort | | (-7) | -37 | -68 | -28 | -20 | -3,9 | 16 | | 25 | Sep/1 | 9 | 167.7 | 161.18 | 159.69(-0.12) | 160.57(-0.14) | 158.89(-0.59) | 153.99 | -1.5 | | -11 | 26(2.2) | -50 | [-3] | [-20] | [-49] | -93 | -392 | DT | -2 | OpenShort? | | (-3) | -14 | -81 | -21 | -20 | -2.4,17 | 16 | | | | |
| 26 | Aug/31 | 15 | 168.64 | 164.24 | 159.88(-0.03) | 160.79(0.13) | 159.84(-0.6) | 159.88 | -1.1 | | -6 | 24(-4.5) | -50 | [-1] | [-14] | [-5] | -26 | -132 | DT | 0 | OpenShort? | | (0) | -14 | 7 | -10 | -20 | 0,24 | 29 | | 27 | Aug/31 | 14 | 168.64 | 164.24 | 159.93(-0.07) | 160.58(0.12) | 160.81(-0.9) | 159.35 | -1.2 | | -6 | 28(-0.1) | -50 | [-2] | [-23] | [-9] | -32 | -213 | DT | -0.7 | OpenShort | | (-1) | -22 | 1 | -18 | -20 | -0.3,26 | 29 | | 28 | Aug/31 | 13 | 168.64 | 164.24 | 160.04(-0.05) | 160.39(0.04) | 162.27(-0.17) | 159.31 | -1.2 | | -6 | 29(-0.1) | -50 | [-1] | [-6] | [-16] | -29 | -41 | DT | -1.3 | OpenShort | | (-1) | -4 | -16 | -39 | -20 | -0.3,29 | 29 | | 29 | Aug/31 | 12 | 168.64 | 164.24 | 160.12(-0.04) | 160.32(-0.04) | 162.55(0.18) | 160.51 | -1 | | -6 | 29(-0.5) | -40 | [-1] | [2] | [-3] | 4 | 116 | RG | -0.9 | SmallLong | | (-0) | 4 | 5 | -35 | 15 | 0.2,49 | 29 | | 30 | Aug/31 | 11 | 168.64 | 164.24 | 160.19(-0.06) | 160.39(0.05) | 162.25(0.27) | 160.15 | -1.1 | | -6 | 29(-0.7) | -50 | [-2] | [5] | [-22] | 21 | 146 | RG | -0.9 | SmallLong | | (-1) | 7 | -61 | 5 | -20 | -0,71 | 29 | | | | |
| 31 | Aug/31 | 10 | 168.64 | 164.24 | 160.28(0.13) | 160.31(0.41) | 161.81(1.03) | 164.75 | -0.5 | | -6 | 30(5) | -0 | [3] | [29] | [9] | 87 | 421 | RG | 1.3 | SmallShort | | (2) | 25 | -23 | 43 | 20 | 1.9,89 | 29 | | 32 | Aug/31 | 9 | 168.64 | 164.24 | 160.07(0.01) | 159.65(0.36) | 160.16(1.05) | 166.52 | -0.3 | | -6 | 25(0.3) | -5 | [0] | [29] | [53] | 110 | 683 | RG | 3.3 | SmallShort? | | (3) | 26 | 78 | 61 | 20 | 3.3,77 | 29 | | 33 | Aug/30 | 15 | 168.99 | 165.66 | 160.06(-0.16) | 159.08(0.1) | 158.5(0.27) | 160.79 | -1 | | -4 | 25(-4.6) | -10 | [-4] | [5] | [17] | 6 | 306 | UR | 1.2 | SmallShort? | | (-3) | 7 | 24 | 26 | 20 | 0.4,46 | 29 | | 34 | Aug/30 | 14 | 168.99 | 165.66 | 160.32(-0.26) | 158.92(0.08) | 158.08(-0.26) | 159.06 | -1.3 | | -4 | 29(-6.1) | -50 | [-6] | [-8] | [7] | -43 | 135 | DP | 0.4 | OpenShort | | (-5) | -6 | 20 | 8 | -10 | -0.5,20 | 29 | | 35 | Aug/30 | 13 | 168.99 | 165.66 | 160.74(-0.3) | 158.79(-0.12) | 158.49(-0.21) | 157.6 | -1.4 | | -4 | 35(-2.7) | -50 | [-7] | [-10] | [-4] | -72 | 73 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | -6 | -20 | -1.1,6 | 29 | | | | |
| 36 | Aug/30 | 12 | 168.99 | 165.66 | 161.23(-0.27) | 158.98(-0.19) | 158.83(-0.19) | 157.79 | -1.4 | | -4 | 38(-1.6) | -50 | [-7] | [-10] | [-0] | -73 | 36 | DT | -0.3 | OpenShort | | (-7) | -5 | 7 | -12 | -9 | -1.2,7 | 29 | | 37 | Aug/30 | 11 | 168.99 | 165.66 | 161.67(-0.29) | 159.28(-0.28) | 159.13(-0.38) | 157.3 | -1.5 | | -4 | 40(0.6) | -50 | [-7] | [-16] | [-9] | -68 | -56 | DT | -0.6 | OpenShort | | (-7) | -9 | -19 | -2 | -20 | -1.4,17 | 29 | | 38 | Aug/30 | 10 | 168.99 | 165.66 | 162.14(-0.2) | 159.73(-0.12) | 159.73(-0.01) | 158.67 | -1.3 | | -4 | 39(-0.1) | -50 | [-5] | [-4] | [-12] | -54 | 9 | DT | -0.3 | OpenShort | | (-6) | -0 | -35 | 3 | -15 | -1.1,24 | 29 | | 39 | Aug/30 | 9 | 168.99 | 165.66 | 162.46(-0.19) | 159.92(-0.06) | 159.74(0.4) | 161.24 | -1 | | -4 | 39(-1.9) | -15 | [-5] | [6] | [17] | -36 | 239 | UR | 0.5 | SmallShort? | | (-3) | 10 | 30 | 11 | 20 | -0.4,24 | 29 | | 40 | Aug/29 | 15 | 168.94 | 167.36 | 162.77(-0.2) | 160.01(-0.16) | 159.1(-0.02) | 159.09 | -1.2 | | -3 | 41(2.8) | -35 | [-5] | [-6] | [-1] | -61 | -16 | DT | -0 | OpenShort? | | (-6) | -1 | -4 | 8 | -6 | -1.1,17 | 50 | | | | |
| 41 | Aug/29 | 14 | 168.94 | 167.36 | 163.1(-0.18) | 160.26(-0.15) | 159.13(-0.18) | 159.4 | -1.1 | | -3 | 38(1) | -35 | [-4] | [-9] | [-0] | -64 | -84 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 13 | -4 | -1.2,16 | 50 | | 42 | Aug/29 | 13 | 168.94 | 167.36 | 163.39(-0.17) | 160.5(-0.34) | 159.42(-0.18) | 159.84 | -1.1 | | -3 | 37(0.8) | -25 | [-4] | [-12] | [8] | -69 | -83 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 11 | 20 | -1.2,11 | 50 | | 43 | Aug/29 | 12 | 168.94 | 167.36 | 163.67(-0.2) | 161.04(-0.42) | 159.71(-0.23) | 159.18 | -1.2 | | -3 | 36(1.9) | -15 | [-5] | [-14] | [7] | -84 | -115 | DP | -0.2 | OpenShort | | (-5) | -6 | 18 | 3 | 9 | -1.5,4 | 50 | | 44 | Aug/29 | 11 | 168.94 | 167.36 | 164(-0.26) | 161.72(-0.61) | 160.08(-0.55) | 157.9 | -1.3 | | -3 | 34(4.5) | -50 | [-6] | [-24] | [-10] | -103 | -233 | DT | -0.8 | HoldShort | | (-6) | -13 | -19 | -4 | -20 | -2.1,0 | 50 | | 45 | Aug/29 | 10 | 168.94 | 167.36 | 164.42(-0.22) | 162.72(-0.5) | 160.97(-0.33) | 159.28 | -1.2 | | -3 | 30(3.5) | -50 | [-5] | [-17] | [-11] | -102 | -160 | DT | -0.7 | HoldShort | | (-5) | -8 | -23 | 0 | -20 | -2.1,1 | 50 | | | | |
| 46 | Aug/29 | 9 | 168.94 | 167.36 | 164.78(-0.11) | 163.54(-0.32) | 161.51(-0.04) | 160.96 | -1 | | -3 | 26(1.6) | -30 | [-3] | [-8] | [-4] | -92 | -120 | DT | -0.3 | OpenShort? | | (-4) | -1 | -5 | 3 | -20 | -1.7,1 | 50 | | 47 | Aug/26 | 15 | 168.85 | 169.65 | 164.96(-0.12) | 164.06(-0.29) | 161.57(-0.49) | 161.32 | -0.9 | | -0 | 25(2.7) | -25 | [-3] | [-18] | [-2] | -92 | -224 | DT | -0.1 | OpenShort? | | (-3) | -12 | 4 | 8 | -20 | -1.8,3 | 47 | | 48 | Aug/26 | 14 | 168.85 | 169.65 | 165.15(-0.16) | 164.54(-0.3) | 162.37(-0.63) | 161.04 | -0.9 | | -0 | 22(3.1) | -50 | [-4] | [-20] | [-18] | -103 | -245 | DT | -0.7 | HoldShort | | (-3) | -14 | -13 | -34 | -20 | -2.2,2 | 47 | | 49 | Aug/26 | 13 | 168.85 | 169.65 | 165.41(-0.13) | 165.03(-0.29) | 163.4(-0.63) | 162.01 | -0.8 | | -0 | 19(1.7) | -40 | [-3] | [-20] | [-9] | -101 | -242 | DT | -0.9 | HoldShort | | (-3) | -14 | 5 | -34 | -20 | -2.1,2 | 47 | | 50 | Aug/26 | 12 | 168.85 | 169.65 | 165.63(-0.19) | 165.51(-0.26) | 164.44(-0.69) | 161.64 | -0.8 | | -0 | 17(3.5) | -50 | [-4] | [-21] | [-16] | -115 | -222 | DT | -1.9 | HoldShort | | (-4) | -16 | -2 | -38 | -20 | -2.7,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|