|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.3400 One month high (close): $94.9000
XBI Daily Change: 4.24% Daily StdDev 2.94% XBI EMA_5_Trend: 0.41% 10Minute StdDev: $1.4247
Latest Price : $84.79(4.24%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 87.55 | 84.91 | 83.52(-0.04) | 82.3(0.02) | 82.48(0.23) | 82.96 | -1.2 | | -10 | 38(0.1) | -40 | [-1] | [7] | [7] | -22 | 31 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 15 | 20 | -0.4,38 | 40 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.3(weak_hourly_sma_10 -0.8%)
Resistance Levels: 83.52(hourly_sma_20 0.68%) 84.91(daily_ema_10 2.35%) 87.55(daily_ema_20 5.53%)
|
| | | 2 | Sep/7 | 11 | 87.55 | 84.91 | 83.52(0) | 82.28(-0.12) | 82.29(0.37) | 82.98 | -1.2 | | -10 | 38(0) | -25 | [0] | [9] | [11] | -34 | 25 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 15 | 20 | -0.4,26 | 40 | | 3 | Sep/7 | 10 | 87.55 | 84.91 | 83.52(0) | 82.38(-0.15) | 81.99(0.17) | 82.83 | -1.2 | | -10 | 38(0.1) | -5 | [0] | [2] | [17] | -48 | -45 | UR | 0.6 | SmallShort | | (-0) | 6 | 31 | 9 | 20 | -0.5,15 | 40 | | 4 | Sep/7 | 9 | 87.55 | 84.91 | 83.55(-0.04) | 82.5(-0.27) | 81.85(-0.11) | 82.07 | -1.4 | | -10 | 38(0.5) | -30 | [-1] | [-10] | [10] | -66 | -165 | DP | 0.1 | OpenShort? | | (-2) | -4 | 20 | 9 | 20 | -1,9 | 40 | | 5 | Sep/6 | 15 | 87.85 | 85.18 | 83.58(-0.06) | 82.72(-0.48) | 81.94(-0.21) | 81.59 | -1.6 | | -12 | 38(1.3) | -50 | [-2] | [-18] | [-5] | -80 | -234 | DT | -0.2 | OpenShort? | | (-2) | -7 | -16 | 1 | 5 | -1.4,5 | 26 | | | | |
| 6 | Sep/6 | 14 | 87.85 | 85.18 | 83.63(-0.11) | 83.12(-0.51) | 82.11(-0.21) | 81.99 | -1.5 | | -12 | 36(1.3) | -50 | [-4] | [-19] | [9] | -76 | -143 | DP | -0.1 | OpenShort | | (-2) | -7 | 23 | -1 | 15 | -1.2,4 | 26 | | 7 | Sep/6 | 13 | 87.85 | 85.18 | 83.72(-0.13) | 83.55(-0.52) | 82.28(-0.6) | 81.44 | -1.7 | | -12 | 35(2.7) | -50 | [-4] | [-32] | [-16] | -92 | -291 | DT | -0.6 | OpenShort | | (-5) | -20 | -29 | -8 | -20 | -1.7,1 | 26 | | 8 | Sep/6 | 12 | 87.85 | 85.18 | 83.83(-0.08) | 83.99(-0.46) | 82.78(-0.46) | 82.14 | -1.5 | | -12 | 32(1.6) | -50 | [-3] | [-26] | [-12] | -84 | -236 | DT | -0.5 | OpenShort | | (-2) | -16 | -17 | -11 | -20 | -1.4,1 | 26 | | 9 | Sep/6 | 11 | 87.85 | 85.18 | 83.9(-0.06) | 84.38(-0.24) | 83.16(-0.4) | 82.56 | -1.4 | | -12 | 31(0.8) | -50 | [-2] | [-20] | [-9] | -74 | -202 | DT | -0.5 | OpenShort | | (-2) | -14 | 6 | -20 | -20 | -1.1,4 | 26 | | 10 | Sep/6 | 10 | 87.85 | 85.18 | 83.95(-0.08) | 84.58(-0.19) | 83.49(-0.75) | 82.41 | -1.4 | | -12 | 30(1.4) | -50 | [-3] | [-31] | [-22] | -69 | -287 | DT | -0.9 | OpenShort | | (-3) | -25 | -18 | -25 | -20 | -1.3,14 | 26 | | | | |
| 11 | Sep/6 | 9 | 87.85 | 85.18 | 84.02(-0.07) | 84.74(-0.08) | 84.12(-0.81) | 82.85 | -1.3 | | -12 | 28(1) | -50 | [-2] | [-32] | [-30] | -51 | -274 | DT | -1.2 | OpenShort? | | (-2) | -27 | -42 | -29 | -20 | -1.1,27 | 26 | | 12 | Sep/2 | 15 | 88.48 | 85.68 | 84.08(-0.02) | 84.81(0.09) | 84.81(-0.45) | 83.89 | -1.2 | | -11 | 27(-1) | -50 | [-1] | [-15] | [-14] | -14 | -112 | DT | -0.9 | OpenShort? | | (0) | -15 | -5 | -30 | -20 | -0.2,41 | 26 | | 13 | Sep/2 | 14 | 88.48 | 85.68 | 84.1(0.07) | 84.73(0.14) | 85.19(-0.5) | 84.01 | -1.2 | | -11 | 28(-1.1) | -50 | [2] | [-16] | [-17] | 5 | -207 | DR | -1.1 | OpenShort | | (-0) | -17 | -14 | -32 | -20 | -0.1,57 | 26 | | 14 | Sep/2 | 13 | 88.48 | 85.68 | 84.04(0.1) | 84.61(0.19) | 85.62(-0.09) | 84.36 | -1.1 | | -11 | 30(-1.3) | -50 | [3] | [-1] | [-24] | 35 | -85 | DR | -1.1 | OpenShort | | (3) | -3 | -47 | -22 | -20 | 0.3,77 | 26 | | 15 | Sep/2 | 12 | 88.48 | 85.68 | 83.96(0.2) | 84.45(0.38) | 85.7(0.42) | 85.56 | -0.8 | | -11 | 31(1) | -25 | [7] | [21] | [-9] | 76 | 92 | CR | -0.1 | OpenShort | | (6) | 14 | -26 | -15 | 20 | 1.4,91 | 26 | | | | |
| 16 | Sep/2 | 11 | 88.48 | 85.68 | 83.79(0.24) | 84.13(0.27) | 85.34(0.62) | 86.23 | -0.6 | | -11 | 30(2.7) | 15 | [8] | [26] | [15] | 102 | 204 | UT | 0.8 | HoldLong | | (8) | 21 | 16 | 5 | 20 | 2.2,97 | 26 | | 17 | Sep/2 | 10 | 88.48 | 85.68 | 83.59(0.19) | 83.9(0.29) | 84.81(0.65) | 85.81 | -0.7 | | -11 | 27(3) | -10 | [6] | [27] | [7] | 102 | 243 | RG | 1 | SmallShort | | (7) | 22 | -10 | 19 | 20 | 2.2,97 | 26 | | 18 | Sep/2 | 9 | 88.48 | 85.68 | 83.43(0.17) | 83.66(0.3) | 84.26(0.79) | 86.08 | -0.6 | | -11 | 24(6.3) | 5 | [6] | [32] | [37] | 121 | 350 | RG | 2 | SmallShort? | | (8) | 27 | 56 | 40 | 20 | 3,96 | 26 | | 19 | Sep/1 | 15 | 88.92 | 86.05 | 83.29(0.02) | 83.41(0.11) | 83.6(0.52) | 84.67 | -1.2 | | -10 | 18(0.1) | -5 | [1] | [18] | [23] | 88 | 280 | RG | 1.6 | SmallShort? | | (3) | 18 | 27 | 41 | 20 | 2.1,85 | 31 | | 20 | Sep/1 | 14 | 88.92 | 86.05 | 83.27(-0.01) | 83.32(0.02) | 83.17(0.31) | 84 | -1.4 | | -10 | 18(-0.4) | -25 | [-0] | [10] | [15] | 44 | 176 | UR | 1.3 | SmallShort | | (-1) | 11 | 18 | 31 | 20 | 1.2,64 | 31 | | | | |
| 21 | Sep/1 | 13 | 88.92 | 86.05 | 83.28(-0.1) | 83.3(-0.06) | 82.91(-0.1) | 83.55 | -1.5 | | -10 | 18(-3.2) | -50 | [-3] | [-6] | [12] | 2 | 108 | DP | 1 | OpenShort | | (-1) | -3 | 21 | 14 | 20 | 0.4,42 | 31 | | 22 | Sep/1 | 12 | 88.92 | 86.05 | 83.36(-0.14) | 83.35(-0.14) | 82.99(-0.11) | 83.02 | -1.7 | | -10 | 21(-3) | -50 | [-5] | [-8] | [4] | -35 | 73 | DP | 0 | OpenShort | | (-4) | -4 | 9 | -0 | 6 | -0.4,25 | 31 | | 23 | Sep/1 | 11 | 88.92 | 86.05 | 83.48(-0.12) | 83.47(0.01) | 83.08(-0.17) | 82.79 | -1.7 | | -10 | 24(-0.8) | -50 | [-4] | [-8] | [-5] | -50 | 1 | DT | -0.3 | OpenShort | | (-5) | -6 | 8 | -19 | -20 | -0.8,20 | 31 | | 24 | Sep/1 | 10 | 88.92 | 86.05 | 83.58(-0.12) | 83.46(-0.02) | 83.22(-0.35) | 82.58 | -1.8 | | -10 | 25(0.4) | -50 | [-4] | [-14] | [-8] | -41 | -87 | DT | -0.7 | OpenShort | | (-5) | -12 | -3 | -9 | -20 | -1.1,37 | 31 | | 25 | Sep/1 | 9 | 88.92 | 86.05 | 83.68(-0.13) | 83.48(0.05) | 83.51(-0.23) | 82.66 | -1.8 | | -10 | 25(-0.7) | -50 | [-4] | [-9] | [-23] | -34 | -46 | DT | -1 | OpenShort? | | (-4) | -8 | -49 | -7 | -20 | -1.2,46 | 31 | | | | |
| 26 | Aug/31 | 15 | 89.11 | 86.36 | 83.79(-0.05) | 83.44(0.19) | 83.7(-0.01) | 83.89 | -1.4 | | -9 | 25(-0.1) | -45 | [-2] | [1] | [7] | 6 | 58 | UR | 0.2 | SmallShort? | | (-2) | -0 | 19 | 2 | -1 | 0.1,53 | 37 | | 27 | Aug/31 | 14 | 89.11 | 86.36 | 83.83(-0.1) | 83.28(0.08) | 83.71(-0.19) | 83.41 | -1.6 | | -9 | 26(-0.6) | -50 | [-3] | [-8] | [-3] | -13 | 4 | DT | -0.3 | OpenShort | | (-3) | -6 | -6 | -3 | -9 | -0.5,50 | 37 | | 28 | Aug/31 | 13 | 89.11 | 86.36 | 83.91(-0.13) | 83.21(0.05) | 83.87(0.19) | 83.56 | -1.5 | | -9 | 26(-2) | -50 | [-4] | [4] | [-3] | -12 | 139 | RG | -0.3 | Wait | | (-3) | 6 | -12 | 1 | 17 | -0.4,48 | 37 | | 29 | Aug/31 | 12 | 89.11 | 86.36 | 84.02(-0.14) | 83.17(-0.05) | 83.71(0.32) | 83.87 | -1.4 | | -9 | 28(-3.6) | -50 | [-5] | [7] | [8] | -1 | 201 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 8 | 20 | -0.1,52 | 37 | | 30 | Aug/31 | 11 | 89.11 | 86.36 | 84.14(-0.18) | 83.21(-0.05) | 83.44(0.31) | 83.78 | -1.5 | | -9 | 32(-3.4) | -50 | [-6] | [6] | [6] | -3 | 219 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 22 | 20 | -0.3,55 | 37 | | | | |
| 31 | Aug/31 | 10 | 89.11 | 86.36 | 84.29(-0.17) | 83.25(-0.14) | 83.18(0.39) | 83.93 | -1.4 | | -9 | 35(-2.6) | -50 | [-6] | [8] | [7] | -14 | 231 | UR | 0.6 | SmallShort | | (-6) | 13 | -10 | 21 | 20 | -0.3,44 | 37 | | 32 | Aug/31 | 9 | 89.11 | 86.36 | 84.43(-0.21) | 83.37(-0.14) | 82.86(0.39) | 84.17 | -1.4 | | -9 | 38(-4.8) | -30 | [-7] | [7] | [30] | -26 | 280 | UR | 1 | SmallShort? | | (-5) | 13 | 58 | 20 | 20 | -0.2,29 | 37 | | 33 | Aug/30 | 15 | 89.18 | 86.95 | 84.61(-0.33) | 83.49(-0.25) | 82.54(-0.15) | 82.75 | -1.7 | | -7 | 43(-0.8) | -50 | [-11] | [-15] | [1] | -70 | 75 | DP | 0.1 | OpenShort? | | (-11) | -5 | 3 | 8 | -11 | -1.2,10 | 31 | | 34 | Aug/30 | 14 | 89.18 | 86.95 | 84.89(-0.36) | 83.7(-0.2) | 82.66(-0.36) | 82.68 | -1.7 | | -7 | 43(-4) | -50 | [-12] | [-21] | [2] | -78 | 8 | DP | 0 | OpenShort | | (-11) | -12 | 11 | 5 | -20 | -1.3,5 | 31 | | 35 | Aug/30 | 13 | 89.18 | 86.95 | 85.2(-0.4) | 83.87(-0.32) | 82.96(-0.42) | 82.4 | -1.8 | | -7 | 47(-2) | -50 | [-13] | [-25] | [-3] | -87 | -35 | DT | -0.3 | HoldShort | | (-14) | -14 | 4 | 1 | -20 | -1.5,1 | 31 | | | | |
| 36 | Aug/30 | 12 | 89.18 | 86.95 | 85.54(-0.42) | 84.14(-0.3) | 83.31(-0.69) | 82.3 | -1.8 | | -7 | 49(-0.9) | -50 | [-14] | [-34] | [-12] | -93 | -136 | DT | -0.5 | HoldShort | | (-14) | -23 | -11 | -6 | -20 | -1.7,0 | 31 | | 37 | Aug/30 | 11 | 89.18 | 86.95 | 85.9(-0.41) | 84.39(-0.28) | 83.89(-0.66) | 82.58 | -1.7 | | -7 | 50(0.5) | -50 | [-14] | [-33] | [-17] | -92 | -146 | DT | -0.7 | HoldShort | | (-14) | -22 | -28 | -6 | -20 | -1.7,1 | 31 | | 38 | Aug/30 | 10 | 89.18 | 86.95 | 86.25(-0.34) | 84.63(-0.29) | 84.45(-0.38) | 83.26 | -1.5 | | -7 | 50(1.1) | -50 | [-11] | [-23] | [-20] | -89 | -105 | DT | -0.6 | OpenShort | | (-12) | -13 | -43 | -8 | -20 | -1.6,1 | 31 | | 39 | Aug/30 | 9 | 89.18 | 86.95 | 86.54(-0.3) | 84.88(-0.24) | 84.77(-0.01) | 84.33 | -1.3 | | -7 | 49(-1.3) | -50 | [-10] | [-9] | [3] | -74 | 35 | DP | -0.2 | OpenShort? | | (-10) | -0 | 7 | -2 | 7 | -1.2,6 | 31 | | 40 | Aug/29 | 15 | 89.16 | 87.89 | 86.8(-0.32) | 85.08(-0.3) | 84.78(-0.22) | 84.15 | -1.2 | | -4 | 50(3.8) | -50 | [-11] | [-18] | [-13] | -75 | -45 | DT | -0.3 | OpenShort? | | (-11) | -7 | -39 | 2 | -11 | -1.4,10 | 40 | | | | |
| 41 | Aug/29 | 14 | 89.16 | 87.89 | 87.08(-0.27) | 85.34(-0.16) | 84.97(0.11) | 85.13 | -1 | | -4 | 46(-1.3) | -50 | [-9] | [-4] | [1] | -64 | 75 | DP | 0.1 | OpenShort | | (-10) | 4 | -7 | 9 | 20 | -1,11 | 40 | | 42 | Aug/29 | 13 | 89.16 | 87.89 | 87.32(-0.27) | 85.48(-0.28) | 84.88(0.09) | 85.31 | -0.9 | | -4 | 47(-0.7) | -45 | [-9] | [-7] | [12] | -68 | 62 | DP | 0.2 | OpenShort | | (-10) | 3 | 21 | 7 | 20 | -1,7 | 40 | | 43 | Aug/29 | 12 | 89.16 | 87.89 | 87.56(-0.3) | 85.72(-0.42) | 84.8(-0.24) | 84.78 | -1 | | -4 | 48(1.1) | -50 | [-10] | [-20] | [5] | -81 | -82 | DP | -0 | OpenShort | | (-11) | -8 | 10 | 6 | 5 | -1.4,4 | 40 | | 44 | Aug/29 | 11 | 89.16 | 87.89 | 87.82(-0.32) | 86.08(-0.53) | 85(-0.47) | 84.53 | -1.1 | | -4 | 47(2.6) | -50 | [-11] | [-30] | [-7] | -91 | -170 | DT | -0.2 | OpenShort | | (-11) | -16 | -20 | 6 | -14 | -1.7,2 | 40 | | 45 | Aug/29 | 10 | 89.16 | 87.89 | 88.1(-0.27) | 86.54(-0.47) | 85.4(-0.37) | 85.05 | -1 | | -4 | 44(2.2) | -50 | [-9] | [-25] | [3] | -88 | -174 | DP | -0.2 | OpenShort | | (-10) | -12 | 11 | 6 | -17 | -1.6,2 | 40 | | | | |
| 46 | Aug/29 | 9 | 89.16 | 87.89 | 88.34(-0.24) | 86.95(-0.54) | 85.72(-0.43) | 84.76 | -1.1 | | -4 | 42(4.6) | -50 | [-8] | [-28] | [-8] | -100 | -279 | DT | -0.5 | HoldShort? | | (-11) | -14 | -7 | 1 | -20 | -2,0 | 40 | | 47 | Aug/26 | 15 | 89.01 | 88.96 | 88.55(-0.18) | 87.42(-0.52) | 86.09(-0.66) | 84.94 | -0.9 | | -1 | 38(7.1) | -50 | [-6] | [-34] | [-17] | -108 | -395 | DT | -0.7 | HoldShort? | | (-8) | -22 | -29 | -3 | -20 | -2.3,0 | 37 | | 48 | Aug/26 | 14 | 89.01 | 88.96 | 88.71(-0.14) | 87.88(-0.37) | 86.66(-0.6) | 85.68 | -0.8 | | -1 | 31(4.1) | -50 | [-5] | [-29] | [-24] | -107 | -352 | DT | -0.7 | HoldShort | | (-5) | -20 | -30 | -36 | -20 | -2.3,1 | 37 | | 49 | Aug/26 | 13 | 89.01 | 88.96 | 88.83(-0.03) | 88.21(-0.34) | 87.18(-0.57) | 86.45 | -0.6 | | -1 | 26(1.4) | -30 | [-1] | [-27] | [-14] | -102 | -380 | DT | -0.6 | HoldShort | | (-3) | -19 | -10 | -34 | -20 | -2.1,1 | 37 | | 50 | Aug/26 | 12 | 89.01 | 88.96 | 88.83(0) | 88.51(-0.35) | 87.68(-0.57) | 86.71 | -0.5 | | -1 | 25(-0.2) | -35 | [0] | [-27] | [-10] | -99 | -380 | DR | -0.9 | HoldShort | | (-1) | -19 | 2 | -33 | -20 | -2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|