|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0600 One month high (close): $39.2400
IFRA Daily Change: 2.16% Daily StdDev 1.46% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.2839
Latest Price : $36.84(2.16%) | Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 37.81 | 37.07 | 36.33(0.03) | 36.16(0.08) | 36.19(0.25) | 36.44 | -1.3 | | -11 | 25(0.1) | 0 | [2] | [19] | [14] | -3 | 61 | RG | 1 | SmallShort | | (2) | 17 | 21 | 25 | 20 | 0.4,37 | 31 | Sample size 47 Avg positive next hour return: 0.48%(51%) Avg negative next hour return: -0.42%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.33(weak_hourly_sma_20 -0.3%) 36.16(weak_hourly_sma_10 -0.77%)
Resistance Levels: 37.07(daily_ema_10 1.73%) 37.81(daily_ema_20 3.76%)
|
| | | 2 | Sep/7 | 10 | 37.81 | 37.07 | 36.32(0.03) | 36.16(0) | 36.1(0.14) | 36.33 | -1.5 | | -11 | 25(-0.2) | 0 | [2] | [8] | [19] | -33 | 4 | RG | 0.9 | SmallShort | | (0) | 10 | 38 | 14 | 20 | 0,17 | 31 | | 3 | Sep/7 | 9 | 37.81 | 37.07 | 36.32(0) | 36.13(-0.08) | 36.05(-0.08) | 36.14 | -1.6 | | -11 | 25(0) | -30 | [0] | [-10] | [10] | -62 | -70 | DP | 0.3 | OpenShort? | | (-2) | -6 | 28 | 3 | 8 | -0.7,6 | 31 | | 4 | Sep/6 | 15 | 37.84 | 37.18 | 36.31(-0.03) | 36.16(-0.22) | 36.08(-0.03) | 36 | -1.8 | | -13 | 25(0.4) | -50 | [-2] | [-13] | [-3] | -79 | -67 | DT | -0.3 | HoldShort? | | (0) | -2 | -8 | -4 | 8 | -1.2,1 | 20 | | 5 | Sep/6 | 14 | 37.84 | 37.18 | 36.32(-0.08) | 36.24(-0.22) | 36.09(-0.11) | 36.04 | -1.8 | | -13 | 25(0.1) | -50 | [-6] | [-20] | [1] | -74 | -28 | DP | -0.2 | OpenShort | | (-2) | -8 | 4 | -6 | 8 | -1.1,4 | 20 | | | | |
| 6 | Sep/6 | 13 | 37.84 | 37.18 | 36.35(-0.08) | 36.32(-0.22) | 36.13(-0.11) | 36.02 | -1.8 | | -13 | 25(0.3) | -50 | [-6] | [-20] | [-7] | -72 | -38 | DT | -0.4 | OpenShort | | (-6) | -8 | -20 | 2 | -6 | -1.3,11 | 20 | | 7 | Sep/6 | 12 | 37.84 | 37.18 | 36.38(-0.08) | 36.4(-0.14) | 36.17(-0.11) | 36.12 | -1.7 | | -13 | 25(-0.3) | -50 | [-6] | [-17] | [-11] | -67 | -18 | DT | -0.2 | OpenShort | | (-6) | -8 | -23 | -4 | -20 | -1.1,11 | 20 | | 8 | Sep/6 | 11 | 37.84 | 37.18 | 36.41(-0.08) | 36.45(-0.03) | 36.21(-0.06) | 36.24 | -1.6 | | -13 | 25(-1.2) | -50 | [-6] | [-10] | [11] | -55 | 15 | DP | 0.1 | OpenShort | | (-4) | -4 | 39 | -1 | -19 | -0.7,13 | 20 | | 9 | Sep/6 | 10 | 37.84 | 37.18 | 36.44(-0.11) | 36.46(-0.11) | 36.23(-0.44) | 36.04 | -1.8 | | -13 | 26(1.1) | -50 | [-8] | [-39] | [-21] | -78 | -111 | DT | -0.7 | OpenShort | | (-8) | -31 | -35 | -19 | -20 | -1.5,10 | 20 | | 10 | Sep/6 | 9 | 37.84 | 37.18 | 36.48(-0.08) | 36.46(0) | 36.39(-0.36) | 36.22 | -1.6 | | -13 | 25(0) | -50 | [-6] | [-30] | [-7] | -55 | -80 | DT | -0.7 | OpenShort? | | (-8) | -25 | 0 | -20 | -20 | -1,20 | 20 | | | | |
| 11 | Sep/2 | 15 | 37.91 | 37.38 | 36.51(-0.08) | 36.46(0) | 36.52(-0.3) | 36.22 | -1.8 | | -11 | 25(-2.3) | -50 | [-6] | [-26] | [-17] | -53 | -74 | DT | -1.2 | OpenShort? | | (-4) | -21 | -21 | -37 | -20 | -1.2,27 | 24 | | 12 | Sep/2 | 14 | 37.91 | 37.38 | 36.54(-0.08) | 36.46(0) | 36.63(-0.16) | 36.33 | -1.7 | | -11 | 27(-1.1) | -50 | [-6] | [-16] | [-12] | -20 | -21 | DT | -1.2 | OpenShort | | (-6) | -11 | -10 | -30 | -20 | -0.8,50 | 24 | | 13 | Sep/2 | 13 | 37.91 | 37.38 | 36.57(-0.08) | 36.5(0.08) | 36.69(-0.03) | 36.38 | -1.7 | | -11 | 28(-0.9) | -50 | [-6] | [-4] | [-28] | 6 | 22 | DT | -1.2 | OpenShort | | (-6) | -2 | -73 | -9 | -20 | -0.7,73 | 24 | | 14 | Sep/2 | 12 | 37.91 | 37.38 | 36.57(0) | 36.47(0.16) | 36.7(0.27) | 36.76 | -1.3 | | -11 | 29(-0.7) | -50 | [0] | [21] | [-3] | 59 | 106 | CR | 0.2 | HoldShort | | (-2) | 19 | -25 | 21 | 16 | 0.6,94 | 24 | | 15 | Sep/2 | 11 | 37.91 | 37.38 | 36.6(-0.03) | 36.41(0.08) | 36.6(0.33) | 36.89 | -1.1 | | -11 | 30(-1) | -30 | [-2] | [21] | [18] | 69 | 190 | UR | 1.1 | SmallShort | | (0) | 23 | 19 | 38 | 20 | 1.1,91 | 24 | | | | |
| 16 | Sep/2 | 10 | 37.91 | 37.38 | 36.61(-0.05) | 36.38(0.03) | 36.48(0.3) | 36.79 | -1.2 | | -11 | 31(-1.7) | -35 | [-4] | [17] | [19] | 33 | 173 | UR | 1.1 | SmallShort | | (-2) | 21 | 27 | 30 | 20 | 0.6,68 | 24 | | 17 | Sep/2 | 9 | 37.91 | 37.38 | 36.63(-0.05) | 36.37(-0.03) | 36.37(0.19) | 36.65 | -1.4 | | -11 | 33(-2.2) | -20 | [-4] | [8] | [27] | -3 | 106 | UR | 0.9 | SmallShort? | | (-4) | 13 | 57 | 19 | 20 | 0.1,45 | 24 | | 18 | Sep/1 | 15 | 37.97 | 37.63 | 36.65(-0.16) | 36.38(-0.11) | 36.3(0.14) | 36.36 | -1.9 | | -8 | 35(-7.4) | -50 | [-11] | [-1] | [6] | -45 | 110 | DP | 0.2 | OpenShort? | | (-8) | 10 | 8 | 9 | 19 | -0.9,28 | 26 | | 19 | Sep/1 | 14 | 37.97 | 37.63 | 36.71(-0.19) | 36.42(-0.14) | 36.25(0.08) | 36.32 | -1.9 | | -8 | 42(-6.5) | -50 | [-13] | [-7] | [4] | -58 | 94 | DP | 0.2 | OpenShort | | (-14) | 6 | 6 | 6 | 17 | -1.1,20 | 26 | | 20 | Sep/1 | 13 | 37.97 | 37.63 | 36.78(-0.22) | 36.47(-0.14) | 36.22(-0.19) | 36.29 | -2 | | -8 | 49(-5) | -50 | [-15] | [-26] | [6] | -61 | 38 | DP | 0.2 | OpenShort | | (-14) | -13 | 16 | 11 | -11 | -1.2,19 | 26 | | | | |
| 21 | Sep/1 | 12 | 37.97 | 37.63 | 36.86(-0.22) | 36.52(-0.16) | 36.29(-0.22) | 36.21 | -2 | | -8 | 54(-3) | -50 | [-15] | [-29] | [-7] | -73 | -19 | DT | -0.2 | OpenShort | | (-17) | -15 | -21 | 8 | -19 | -1.4,12 | 26 | | 22 | Sep/1 | 11 | 37.97 | 37.63 | 36.94(-0.19) | 36.58(-0.16) | 36.37(-0.25) | 36.32 | -1.9 | | -8 | 57(-1.5) | -50 | [-13] | [-30] | [14] | -75 | -46 | DP | -0.1 | OpenShort | | (-16) | -17 | 43 | 3 | -17 | -1.3,8 | 26 | | 23 | Sep/1 | 10 | 37.97 | 37.63 | 37.01(-0.24) | 36.64(-0.22) | 36.46(-0.38) | 36.1 | -2.2 | | -8 | 58(3.2) | -50 | [-17] | [-42] | [-10] | -95 | -108 | DT | -0.7 | OpenShort | | (-17) | -26 | -16 | -5 | -20 | -1.8,0 | 26 | | 24 | Sep/1 | 9 | 37.97 | 37.63 | 37.1(-0.19) | 36.72(-0.22) | 36.6(-0.33) | 36.18 | -2.1 | | -8 | 55(4) | -50 | [-13] | [-38] | [-35] | -98 | -146 | DT | -0.9 | OpenShort? | | (-16) | -23 | -85 | -7 | -20 | -1.9,0 | 26 | | 25 | Aug/31 | 15 | 38.02 | 37.91 | 37.17(-0.11) | 36.8(-0.11) | 36.72(-0.08) | 36.62 | -1.7 | | -5 | 51(-1.2) | -50 | [-8] | [-15] | [-2] | -83 | -63 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | -3 | 3 | -1.3,0 | 38 | | | | |
| 26 | Aug/31 | 14 | 38.02 | 37.91 | 37.21(-0.16) | 36.84(-0.11) | 36.75(-0.08) | 36.65 | -1.7 | | -5 | 52(0.1) | -50 | [-11] | [-16] | [-6] | -80 | -15 | DT | -0.2 | HoldShort | | (-9) | -6 | -16 | 0 | -11 | -1.3,3 | 38 | | 27 | Aug/31 | 13 | 38.02 | 37.91 | 37.27(-0.16) | 36.88(-0.11) | 36.78(-0.11) | 36.73 | -1.6 | | -5 | 52(-1) | -50 | [-11] | [-18] | [-5] | -77 | -12 | DT | -0.1 | HoldShort | | (-9) | -8 | -16 | 5 | -11 | -1.3,6 | 38 | | 28 | Aug/31 | 12 | 38.02 | 37.91 | 37.33(-0.16) | 36.92(-0.19) | 36.82(-0.05) | 36.81 | -1.5 | | -5 | 53(-1.8) | -50 | [-11] | [-16] | [4] | -75 | 4 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 5 | 20 | -1.2,5 | 38 | | 29 | Aug/31 | 11 | 38.02 | 37.91 | 37.39(-0.16) | 36.99(-0.24) | 36.84(-0.05) | 36.8 | -1.5 | | -5 | 55(-0.4) | -50 | [-11] | [-18] | [8] | -80 | -16 | DP | -0.1 | OpenShort | | (-14) | -3 | 18 | 2 | 16 | -1.3,3 | 38 | | 30 | Aug/31 | 10 | 38.02 | 37.91 | 37.45(-0.19) | 37.08(-0.32) | 36.86(-0.22) | 36.71 | -1.6 | | -5 | 55(2.1) | -50 | [-13] | [-33] | [-10] | -92 | -69 | DT | -0.3 | OpenShort | | (-14) | -15 | -25 | 0 | -16 | -1.7,1 | 38 | | | | |
| 31 | Aug/31 | 9 | 38.02 | 37.91 | 37.52(-0.19) | 37.2(-0.27) | 36.94(-0.11) | 36.84 | -1.5 | | -5 | 53(0) | -50 | [-13] | [-24] | [-7] | -89 | -22 | DT | -0.2 | HoldShort? | | (-14) | -8 | -19 | 2 | -11 | -1.6,1 | 38 | | 32 | Aug/30 | 15 | 38.05 | 38.15 | 37.59(-0.24) | 37.3(-0.24) | 36.98(-0.11) | 36.94 | -1.4 | | -1 | 53(-4.6) | -50 | [-17] | [-23] | [1] | -87 | 37 | DP | -0.1 | OpenShort? | | (-14) | -8 | 4 | 3 | -11 | -1.5,1 | 44 | | 33 | Aug/30 | 14 | 38.05 | 38.15 | 37.68(-0.21) | 37.39(-0.21) | 37.02(-0.32) | 36.92 | -1.4 | | -1 | 58(-0.2) | -50 | [-15] | [-36] | [-4] | -93 | -73 | DT | -0.2 | HoldShort | | (-17) | -22 | -2 | 2 | -20 | -1.7,0 | 44 | | 34 | Aug/30 | 13 | 38.05 | 38.15 | 37.76(-0.21) | 37.47(-0.19) | 37.14(-0.46) | 36.93 | -1.4 | | -1 | 58(2.4) | -50 | [-15] | [-45] | [-11] | -95 | -127 | DT | -0.5 | OpenShort | | (-15) | -32 | -21 | 0 | -20 | -1.8,0 | 44 | | 35 | Aug/30 | 12 | 38.05 | 38.15 | 37.84(-0.16) | 37.54(-0.11) | 37.31(-0.43) | 37.04 | -1.3 | | -1 | 56(2.5) | -50 | [-11] | [-40] | [-9] | -95 | -159 | DT | -0.6 | OpenShort | | (-15) | -30 | -6 | -9 | -20 | -1.8,0 | 44 | | | | |
| 36 | Aug/30 | 11 | 38.05 | 38.15 | 37.9(-0.18) | 37.58(-0.21) | 37.47(-0.45) | 37.07 | -1.2 | | -1 | 53(5.1) | -50 | [-12] | [-45] | [-12] | -99 | -154 | DT | -1 | OpenShort | | (-13) | -31 | -13 | -19 | -20 | -2,1 | 44 | | 37 | Aug/30 | 10 | 38.05 | 38.15 | 37.97(-0.18) | 37.66(-0.21) | 37.64(-0.34) | 37.14 | -1.2 | | -1 | 48(4.6) | -50 | [-12] | [-37] | [-30] | -95 | -127 | DT | -1.3 | OpenShort | | (-11) | -23 | -68 | -19 | -20 | -2.2,10 | 44 | | 38 | Aug/30 | 9 | 38.05 | 38.15 | 38.04(-0.13) | 37.74(-0.13) | 37.77(-0.08) | 37.5 | -0.7 | | -1 | 43(0.3) | -50 | [-9] | [-16] | [-20] | -68 | -33 | DT | -0.8 | OpenShort? | | (-9) | -6 | -52 | -9 | -16 | -1.6,22 | 44 | | 39 | Aug/29 | 15 | 38.07 | 38.38 | 38.09(-0.05) | 37.79(-0.08) | 37.8(0.08) | 37.78 | -0.4 | | 3 | 43(-1) | 5 | [-3] | [0] | [-1] | -41 | -12 | RG | -0.1 | Wait? | | (-7) | 6 | -11 | 4 | 20 | -0.9,32 | 57 | | 40 | Aug/29 | 14 | 38.07 | 38.38 | 38.11(-0.03) | 37.82(-0.08) | 37.77(0.21) | 37.84 | -0.3 | | 3 | 44(0.7) | 25 | [-2] | [10] | [1] | -37 | 12 | UR | 0.2 | SmallShort | | (-6) | 15 | -6 | 12 | 8 | -0.8,33 | 57 | | | | |
| 41 | Aug/29 | 13 | 38.07 | 38.38 | 38.12(-0.03) | 37.85(-0.08) | 37.69(0.05) | 37.87 | -0.3 | | 3 | 43(0.4) | 30 | [-2] | [-1] | [10] | -41 | -28 | RG | 0.5 | Wait | | (-2) | 4 | 11 | 17 | 20 | -0.8,29 | 57 | | 42 | Aug/29 | 12 | 38.07 | 38.38 | 38.13(-0.03) | 37.88(-0.24) | 37.67(-0.11) | 37.81 | -0.3 | | 3 | 43(0.7) | 20 | [-2] | [-18] | [12] | -54 | -77 | RG | 0.4 | Wait | | (-2) | -8 | 21 | 20 | 20 | -1,21 | 57 | | 43 | Aug/29 | 11 | 38.07 | 38.38 | 38.14(-0.03) | 37.97(-0.21) | 37.71(-0.21) | 37.7 | -0.5 | | 3 | 42(2.1) | 20 | [-2] | [-24] | [7] | -74 | -143 | RG | -0 | Wait | | (-2) | -15 | 17 | 4 | 8 | -1.4,11 | 57 | | 44 | Aug/29 | 10 | 38.07 | 38.38 | 38.15(-0.08) | 38.05(-0.21) | 37.79(-0.24) | 37.61 | -0.6 | | 3 | 40(3) | -5 | [-6] | [-27] | [5] | -91 | -120 | RG | -0.6 | Wait | | (-4) | -17 | 28 | -9 | -20 | -1.8,4 | 57 | | 45 | Aug/29 | 9 | 38.07 | 38.38 | 38.18(-0.05) | 38.13(-0.26) | 37.88(-0.32) | 37.46 | -0.8 | | 3 | 37(6.4) | -30 | [-4] | [-34] | [-30] | -113 | -220 | DT | -1.5 | HoldShort? | | (-6) | -22 | -62 | -23 | -20 | -2.5,0 | 57 | | | | |
| 46 | Aug/26 | 15 | 38.05 | 38.52 | 38.2(-0.03) | 38.23(-0.16) | 38(-0.26) | 37.79 | -0.3 | | 5 | 31(1.7) | -25 | [-2] | [-26] | [-18] | -85 | -144 | DT | -0.9 | OpenShort? | | (-2) | -18 | -33 | -17 | -20 | -1.7,8 | 58 | | 47 | Aug/26 | 14 | 38.05 | 38.52 | 38.2(0) | 38.29(-0.13) | 38.1(-0.34) | 37.97 | -0.1 | | 5 | 29(0.4) | -15 | [0] | [-29] | [-14] | -63 | -143 | DR | -0.6 | OpenShort | | (0) | -23 | -23 | -19 | -20 | -1.1,15 | 58 | | 48 | Aug/26 | 13 | 38.05 | 38.52 | 38.2(0) | 38.34(-0.1) | 38.23(-0.21) | 38.09 | 0.1 | | 5 | 29(-0.8) | 5 | [0] | [-19] | [-2] | -43 | -81 | DR | -0.6 | OpenShort | | (0) | -15 | 4 | -14 | -10 | -0.5,20 | 58 | | 49 | Aug/26 | 12 | 38.05 | 38.52 | 38.21(0.03) | 38.38(-0.05) | 38.31(-0.21) | 38.07 | 0 | | 5 | 30(-0.5) | 20 | [2] | [-17] | [-7] | -34 | -120 | DR | -1.1 | OpenShort | | (2) | -15 | -4 | -11 | -20 | -0.6,31 | 58 | | 50 | Aug/26 | 11 | 38.05 | 38.52 | 38.21(0) | 38.38(0) | 38.39(-0.18) | 38.09 | 0.1 | | 5 | 30(-0.3) | -10 | [0] | [-14] | [-15] | -6 | -74 | DR | -1.3 | OpenShort | | (0) | -12 | -33 | -2 | -20 | -0.5,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|