|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $45.3200 One month high (close): $49.3000
USB Daily Change: 1.3% Daily StdDev 1.66% USB EMA_5_Trend: 0% 10Minute StdDev: $0.5027
Latest Price : $45.91(1.3%) | Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 47.26 | 46.13 | 45.64(-0.02) | (0) | 45.32(0.24) | 45.57 | -1.2 | | -12 | 37(0) | -25 | [-1] | [13] | [13] | -29 | 62 | UR | 0.5 | SmallShort | | (0) | 15 | 22 | 11 | 20 | -0.1,24 | 23 | Sample size 13 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.64(hourly_sma_20 0.15%) 46.13(daily_ema_10 1.23%) 47.26(daily_ema_20 3.71%)
|
| | | 2 | Sep/7 | 10 | 47.26 | 46.13 | 45.65(-0.02) | 45.26(-0.11) | 45.21(0.09) | 45.4 | -1.4 | | -12 | 37(0.2) | -25 | [-1] | [0] | [13] | -47 | -6 | UR | 0.4 | SmallShort | | (-1) | 5 | 25 | 7 | 20 | -0.5,16 | 23 | | 3 | Sep/7 | 9 | 47.26 | 46.13 | 45.65(0) | 45.31(-0.15) | 45.17(-0.04) | 45.21 | -1.5 | | -12 | 37(0) | -45 | [0] | [-8] | [1] | -61 | -110 | DP | 0.1 | OpenShort? | | (-2) | -2 | -4 | 5 | 20 | -0.9,12 | 23 | | 4 | Sep/6 | 15 | 47.34 | 46.27 | 45.65(0) | 45.38(-0.29) | 45.19(0.09) | 45.24 | -1.6 | | -13 | 37(-0.9) | -35 | [0] | [-6] | [5] | -62 | -66 | DP | 0.1 | OpenShort? | | (0) | 5 | 5 | 3 | 20 | -0.8,8 | 15 | | 5 | Sep/6 | 14 | 47.34 | 46.27 | 45.66(-0.07) | 45.51(-0.33) | 45.15(-0.09) | 45.2 | -1.6 | | -13 | 38(0.8) | -50 | [-4] | [-19] | [9] | -67 | -52 | DP | 0.1 | OpenShort | | (0) | -6 | 24 | -1 | 16 | -0.9,6 | 15 | | | | |
| 6 | Sep/6 | 13 | 47.34 | 46.27 | 45.69(-0.07) | 45.66(-0.33) | 45.19(-0.26) | 45.02 | -1.8 | | -13 | 37(1.9) | -50 | [-4] | [-29] | [-8] | -77 | -145 | DT | -0.3 | OpenShort | | (-5) | -16 | -19 | 1 | -20 | -1.4,8 | 15 | | 7 | Sep/6 | 12 | 47.34 | 46.27 | 45.72(-0.07) | 45.81(-0.26) | 45.31(-0.29) | 45.17 | -1.6 | | -13 | 35(1.3) | -50 | [-4] | [-29] | [-11] | -72 | -123 | DT | -0.3 | OpenShort | | (-4) | -18 | -19 | -7 | -20 | -1.2,8 | 15 | | 8 | Sep/6 | 11 | 47.34 | 46.27 | 45.75(-0.04) | 45.93(-0.04) | 45.44(-0.26) | 45.32 | -1.5 | | -13 | 34(0.7) | -50 | [-2] | [-20] | [3] | -65 | -117 | DP | -0.3 | OpenShort | | (-2) | -16 | 35 | -13 | -20 | -1,10 | 15 | | 9 | Sep/6 | 10 | 47.34 | 46.27 | 45.77(-0.13) | 45.95(-0.17) | 45.56(-0.74) | 45.05 | -1.7 | | -13 | 33(3.2) | -50 | [-8] | [-54] | [-29] | -79 | -216 | DT | -1.2 | OpenShort | | (-5) | -45 | -45 | -29 | -20 | -1.7,14 | 15 | | 10 | Sep/6 | 9 | 47.34 | 46.27 | 45.83(-0.02) | 45.95(0) | 45.9(-0.48) | 45.4 | -1.5 | | -13 | 30(0.3) | -50 | [-1] | [-32] | [-21] | -50 | -194 | DT | -1.3 | OpenShort? | | (-4) | -29 | -28 | -28 | -20 | -1.1,28 | 15 | | | | |
| 11 | Sep/2 | 15 | 47.43 | 46.5 | 45.84(-0.04) | 45.95(0) | 46.12(-0.39) | 45.62 | -1.5 | | -12 | 30(-2.7) | -50 | [-2] | [-27] | [-19] | -25 | -109 | DT | -1.3 | OpenShort? | | (-2) | -24 | -27 | -38 | -20 | -0.6,40 | 19 | | 12 | Sep/2 | 14 | 47.43 | 46.5 | 45.84(0) | 46.03(0.04) | 46.3(-0.26) | 45.83 | -1.3 | | -12 | 32(0) | -50 | [0] | [-18] | [-14] | 9 | -78 | DR | -1.2 | OpenShort | | (0) | -16 | -15 | -34 | -20 | -0.1,61 | 19 | | 13 | Sep/2 | 13 | 47.43 | 46.5 | 45.84(0) | 46.01(0.15) | 46.42(0.13) | 45.95 | -1.2 | | -12 | 32(-0.4) | -50 | [0] | [9] | [-31] | 35 | 54 | CR | -1.2 | HoldShort | | (0) | 8 | -72 | -20 | -20 | 0.2,80 | 19 | | 14 | Sep/2 | 12 | 47.43 | 46.5 | 45.86(0.07) | 45.94(0.28) | 46.36(0.43) | 46.52 | -0.8 | | -12 | 33(3.1) | -30 | [4] | [33] | [-3] | 90 | 179 | CR | 0.4 | OpenShort | | (4) | 26 | -19 | 4 | 20 | 1.7,97 | 19 | | 15 | Sep/2 | 11 | 47.43 | 46.5 | 45.83(0.07) | 45.81(0.2) | 46.16(0.48) | 46.67 | -0.6 | | -12 | 30(4.3) | -5 | [4] | [33] | [19] | 110 | 231 | RG | 1.4 | SmallShort | | (5) | 29 | 16 | 41 | 20 | 2.4,100 | 19 | | | | |
| 16 | Sep/2 | 10 | 47.43 | 46.5 | 45.8(0.04) | 45.72(0.2) | 45.94(0.39) | 46.54 | -0.7 | | -12 | 25(2.6) | -15 | [2] | [27] | [19] | 95 | 221 | RG | 2 | SmallShort | | (4) | 24 | 19 | 38 | 20 | 2.4,85 | 19 | | 17 | Sep/2 | 9 | 47.43 | 46.5 | 45.78(0.04) | 45.63(0.13) | 45.76(0.35) | 46.39 | -0.9 | | -12 | 23(2.8) | -0 | [2] | [23] | [47] | 77 | 179 | RG | 2.3 | SmallShort? | | (1) | 21 | 102 | 33 | 20 | 2.3,69 | 19 | | 18 | Sep/1 | 15 | 47.54 | 46.8 | 45.76(-0.07) | 45.57(-0.04) | 45.6(0.15) | 45.6 | -1.7 | | -10 | 20(-3.2) | -50 | [-4] | [4] | [2] | -13 | 82 | UR | 0 | SmallShort? | | (-2) | 9 | 1 | 8 | 9 | -0.7,55 | 25 | | 19 | Sep/1 | 14 | 47.54 | 46.8 | 45.79(-0.09) | 45.59(-0.07) | 45.53(0.13) | 45.59 | -1.7 | | -10 | 23(-1.1) | -50 | [-6] | [1] | [3] | -18 | 88 | UR | 0.2 | SmallShort | | (-5) | 8 | -1 | 14 | 15 | -0.8,52 | 25 | | 20 | Sep/1 | 13 | 47.54 | 46.8 | 45.83(-0.07) | 45.62(-0.09) | 45.47(-0.07) | 45.6 | -1.7 | | -10 | 24(-1.2) | -50 | [-4] | [-11] | [5] | -23 | 4 | DP | 0.5 | OpenShort | | (-4) | -4 | -4 | 29 | 18 | -0.8,47 | 25 | | | | |
| 21 | Sep/1 | 12 | 47.54 | 46.8 | 45.86(-0.07) | 45.66(-0.04) | 45.5(-0.02) | 45.63 | -1.7 | | -10 | 25(-0.9) | -50 | [-4] | [-6] | [7] | -38 | 16 | DP | 0.5 | OpenShort | | (-5) | -1 | 5 | 26 | 7 | -0.8,32 | 25 | | 22 | Sep/1 | 11 | 47.54 | 46.8 | 45.89(-0.09) | 45.68(-0.09) | 45.51(-0.09) | 45.59 | -1.7 | | -10 | 26(0.2) | -50 | [-6] | [-13] | [17] | -61 | -0 | DP | 0.3 | OpenShort | | (-4) | -6 | 49 | 7 | -7 | -1,14 | 25 | | 23 | Sep/1 | 10 | 47.54 | 46.8 | 45.93(-0.09) | 45.72(-0.13) | 45.55(-0.24) | 45.21 | -2.1 | | -10 | 26(3.9) | -50 | [-6] | [-23] | [-8] | -111 | -128 | DT | -1.2 | HoldShort | | (-8) | -15 | -12 | -6 | -20 | -2.5,2 | 25 | | 24 | Sep/1 | 9 | 47.54 | 46.8 | 45.97(-0.07) | 45.78(-0.15) | 45.66(-0.26) | 45.3 | -2 | | -10 | 22(5.1) | -50 | [-4] | [-24] | [-25] | -116 | -145 | DT | -1.4 | HoldShort? | | (-5) | -16 | -58 | -12 | -20 | -2.7,2 | 25 | | 25 | Aug/31 | 15 | 47.61 | 47.1 | 46(-0.04) | 45.85(-0.07) | 45.78(-0.09) | 45.75 | -1.8 | | -9 | 17(-0.1) | -50 | [-2] | [-12] | [2] | -81 | -33 | DP | -0.2 | OpenShort? | | (-1) | -6 | 5 | -3 | 4 | -1.3,2 | 27 | | | | |
| 26 | Aug/31 | 14 | 47.61 | 47.1 | 46.02(-0.11) | 45.88(-0.11) | 45.82(-0.07) | 45.71 | -1.8 | | -9 | 17(-4.7) | -50 | [-7] | [-13] | [-3] | -93 | 25 | DT | -0.6 | HoldShort | | (-2) | -4 | -6 | -9 | 2 | -1.7,0 | 27 | | 27 | Aug/31 | 13 | 47.61 | 47.1 | 46.07(-0.13) | 45.93(-0.04) | 45.85(-0.09) | 45.76 | -1.7 | | -9 | 22(-4.3) | -50 | [-8] | [-12] | [-4] | -80 | 40 | DT | -0.4 | HoldShort | | (-7) | -5 | -5 | -4 | -15 | -1.3,3 | 27 | | 28 | Aug/31 | 12 | 47.61 | 47.1 | 46.13(-0.11) | 45.95(-0.11) | 45.89(-0.04) | 45.8 | -1.7 | | -9 | 26(-3.4) | -50 | [-7] | [-11] | [-5] | -73 | 32 | DT | -0.3 | OpenShort | | (-7) | -2 | -14 | 1 | -11 | -1.2,7 | 27 | | 29 | Aug/31 | 11 | 47.61 | 47.1 | 46.18(-0.11) | 46(-0.07) | 45.91(0.02) | 45.91 | -1.6 | | -9 | 30(-3.3) | -50 | [-7] | [-6] | [0] | -66 | 57 | DT | 0 | OpenShort | | (-8) | 1 | -1 | 2 | 4 | -0.9,7 | 27 | | 30 | Aug/31 | 10 | 47.61 | 47.1 | 46.23(-0.13) | 46.03(-0.07) | 45.9(-0.07) | 45.92 | -1.6 | | -9 | 33(-3.8) | -50 | [-8] | [-12] | [2] | -68 | 46 | DP | 0.1 | OpenShort | | (-7) | -4 | 6 | 0 | 4 | -0.9,5 | 27 | | | | |
| 31 | Aug/31 | 9 | 47.61 | 47.1 | 46.29(-0.17) | 46.06(-0.11) | 45.93(-0.17) | 45.87 | -1.6 | | -9 | 37(-5.4) | -50 | [-10] | [-20] | [-4] | -77 | 41 | DT | -0.2 | HoldShort? | | (-8) | -10 | -8 | -4 | -11 | -1.1,1 | 27 | | 32 | Aug/30 | 15 | 47.72 | 47.45 | 46.37(-0.22) | 46.11(-0.07) | 45.93(0) | 45.93 | -1.8 | | -6 | 42(-14) | -50 | [-13] | [-9] | [-2] | -72 | 134 | DT | -0.2 | OpenShort? | | (-10) | 0 | 1 | -4 | -17 | -1,3 | 36 | | 33 | Aug/30 | 14 | 47.72 | 47.45 | 46.47(-0.17) | 46.14(-0.04) | 46.01(-0.15) | 45.92 | -1.8 | | -6 | 56(-3.6) | -50 | [-10] | [-16] | [-1] | -68 | 14 | DT | -0.2 | OpenShort | | (-14) | -9 | 2 | -4 | -15 | -1,7 | 36 | | 34 | Aug/30 | 13 | 47.72 | 47.45 | 46.55(-0.19) | 46.16(-0.02) | 46.08(-0.17) | 45.9 | -1.9 | | -6 | 60(-2.4) | -50 | [-11] | [-17] | [-12] | -64 | 10 | DT | -0.3 | OpenShort | | (-11) | -10 | -27 | 3 | -20 | -1.1,14 | 36 | | 35 | Aug/30 | 12 | 47.72 | 47.45 | 46.64(-0.17) | 46.17(0.02) | 46.16(-0.06) | 46.11 | -1.6 | | -6 | 62(-2.6) | -50 | [-10] | [-9] | [-5] | -59 | 46 | DT | -0.1 | OpenShort | | (-10) | -4 | -11 | -1 | -11 | -0.9,14 | 36 | | | | |
| 36 | Aug/30 | 11 | 47.72 | 47.45 | 46.72(-0.15) | 46.16(-0.13) | 46.19(-0.06) | 46.2 | -1.6 | | -6 | 65(-1.5) | -50 | [-9] | [-13] | [14] | -56 | 26 | DP | 0 | OpenShort | | (-9) | -4 | 35 | 2 | 20 | -0.8,14 | 36 | | 37 | Aug/30 | 10 | 47.72 | 47.45 | 46.79(-0.19) | 46.22(-0.17) | 46.22(-0.09) | 45.93 | -1.8 | | -6 | 66(-0.9) | -50 | [-11] | [-17] | [-15] | -73 | -10 | DT | -0.4 | OpenShort | | (-11) | -5 | -45 | -4 | 2 | -1.3,10 | 36 | | 38 | Aug/30 | 9 | 47.72 | 47.45 | 46.88(-0.15) | 46.3(-0.15) | 46.26(0.06) | 46.28 | -1.5 | | -6 | 67(-1) | -50 | [-9] | [-6] | [4] | -55 | 37 | DP | 0 | OpenShort? | | (-10) | 4 | 5 | 4 | 20 | -0.9,18 | 36 | | 39 | Aug/29 | 15 | 47.79 | 47.79 | 46.95(-0.13) | 46.37(-0.15) | 46.23(0.11) | 46.24 | -1.7 | | -4 | 68(-5) | -35 | [-8] | [-3] | [-1] | -61 | 8 | DT | 0 | OpenShort? | | (-10) | 7 | -9 | 6 | 9 | -1.1,17 | 45 | | 40 | Aug/29 | 14 | 47.79 | 47.79 | 47.01(-0.09) | 46.44(-0.15) | 46.18(0.13) | 46.31 | -1.7 | | -4 | 73(2.1) | -15 | [-5] | [-1] | [5] | -62 | -28 | DP | 0.2 | OpenShort | | (-7) | 8 | 4 | 10 | 20 | -1.1,16 | 45 | | | | |
| 41 | Aug/29 | 13 | 47.79 | 47.79 | 47.05(-0.08) | 46.51(-0.26) | 46.12(-0.19) | 46.28 | -1.7 | | -4 | 71(2.8) | -30 | [-5] | [-23] | [5] | -67 | -128 | DP | 0.3 | OpenShort | | (-7) | -11 | 6 | 14 | 11 | -1.2,13 | 45 | | 42 | Aug/29 | 12 | 47.79 | 47.79 | 47.09(-0.06) | 46.63(-0.36) | 46.21(-0.28) | 46.23 | -1.8 | | -4 | 68(3.5) | -20 | [-4] | [-31] | [9] | -78 | -190 | DP | 0 | OpenShort | | (-5) | -17 | 15 | 13 | 20 | -1.4,7 | 45 | | 43 | Aug/29 | 11 | 47.79 | 47.79 | 47.12(-0.13) | 46.8(-0.32) | 46.34(-0.34) | 46.11 | -1.9 | | -4 | 65(5.8) | -50 | [-8] | [-35] | [3] | -92 | -164 | DP | -0.4 | OpenShort | | (-7) | -20 | 21 | -1 | -20 | -1.8,3 | 45 | | 44 | Aug/29 | 10 | 47.79 | 47.79 | 47.18(-0.13) | 46.95(-0.34) | 46.5(-0.41) | 45.95 | -2.1 | | -4 | 59(8.9) | -50 | [-8] | [-39] | [-10] | -110 | -233 | DT | -1.1 | HoldShort | | (-8) | -24 | -10 | -9 | -20 | -2.4,0 | 45 | | 45 | Aug/29 | 9 | 47.79 | 47.79 | 47.24(-0.11) | 47.11(-0.36) | 46.69(-0.45) | 46.03 | -2 | | -4 | 50(10.9) | -50 | [-7] | [-42] | [-40] | -118 | -263 | DT | -1.5 | HoldShort? | | (-9) | -27 | -92 | -12 | -20 | -2.7,0 | 45 | | | | |
| 46 | Aug/26 | 15 | 47.87 | 48.09 | 47.29(-0.02) | 47.28(-0.17) | 46.9(-0.3) | 46.76 | -1.4 | | -1 | 39(-1.8) | -20 | [-1] | [-25] | [-8] | -88 | -166 | DT | -0.4 | HoldShort? | | (-1) | -18 | -12 | -8 | -20 | -1.5,0 | 50 | | 47 | Aug/26 | 14 | 47.87 | 48.09 | 47.3(-0.06) | 47.36(-0.21) | 47.04(-0.47) | 46.86 | -1.2 | | -1 | 41(1.9) | -40 | [-4] | [-37] | [-7] | -83 | -148 | DT | -0.5 | OpenShort | | (-1) | -28 | -4 | -19 | -20 | -1.3,0 | 50 | | 48 | Aug/26 | 13 | 47.87 | 48.09 | 47.33(-0.06) | 47.46(-0.17) | 47.26(-0.3) | 46.89 | -1.2 | | -1 | 39(1.7) | -35 | [-4] | [-26] | [-10] | -82 | -105 | DT | -1.2 | OpenShort | | (-2) | -18 | -8 | -27 | -20 | -1.4,3 | 50 | | 49 | Aug/26 | 12 | 47.87 | 48.09 | 47.36(-0.06) | 47.54(-0.08) | 47.4(-0.27) | 46.95 | -1.1 | | -1 | 37(1.7) | -50 | [-4] | [-22] | [-15] | -64 | -97 | DT | -1.5 | OpenShort | | (-4) | -16 | -14 | -21 | -20 | -1.3,19 | 50 | | 50 | Aug/26 | 11 | 47.87 | 48.09 | 47.39(-0.04) | 47.58(-0.04) | 47.53(-0.27) | 47.06 | -1 | | -1 | 36(1.1) | -50 | [-2] | [-20] | [-22] | -25 | -97 | DT | -1.6 | OpenShort | | (-2) | -16 | -48 | -8 | -20 | -1.1,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|