|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $67.6800 One month high (close): $74.9300
STT Daily Change: 2.47% Daily StdDev 2.37% STT EMA_5_Trend: 0.19% 10Minute StdDev: $0.9566
Latest Price : $69.74(2.47%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 71.04 | 69.11 | 68.36(0.07) | 67.84(0.13) | 68.05(0.37) | 68.62 | -1 | | -8 | 36(-0.5) | 20 | [3] | [19] | [18] | -12 | 62 | UT | 0.7 | OpenLong | | (2) | 16 | 37 | 11 | 20 | 0.3,31 | 31 | Sample size 38 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.56%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.36(weak_hourly_sma_20 -0.38%) 67.84(weak_hourly_sma_10 -1.14%)
Resistance Levels: 69.11(daily_ema_10 0.71%) 71.04(daily_ema_20 3.53%)
|
| | | 2 | Sep/7 | 10 | 71.04 | 69.11 | 68.31(0.03) | 67.75(-0.04) | 67.8(0.01) | 67.98 | -1.3 | | -8 | 37(-0.6) | -25 | [1] | [-1] | [5] | -39 | -80 | RG | 0.2 | Wait | | (0) | 0 | 6 | 3 | 20 | -0.4,21 | 31 | | 3 | Sep/7 | 9 | 71.04 | 69.11 | 68.29(0.07) | 67.78(-0.1) | 67.79(0.01) | 67.88 | -1.3 | | -8 | 37(-1.5) | -10 | [3] | [-1] | [2] | -44 | -133 | RG | 0.1 | Wait? | | (1) | 0 | -5 | 5 | 20 | -0.5,19 | 31 | | 4 | Sep/6 | 15 | 71.08 | 69.19 | 68.24(0.03) | 67.85(-0.28) | 67.78(0.18) | 67.97 | -1.3 | | -10 | 39(-0.7) | -30 | [1] | [1] | [9] | -44 | -25 | RG | 0.2 | Wait? | | (3) | 8 | 10 | 2 | 20 | -0.3,14 | 21 | | 5 | Sep/6 | 14 | 71.08 | 69.19 | 68.22(-0.04) | 68.04(-0.35) | 67.66(0.04) | 67.8 | -1.4 | | -10 | 39(0) | -50 | [-2] | [-8] | [11] | -48 | -7 | DP | 0.1 | OpenShort | | (1) | 2 | 22 | -0 | 20 | -0.4,12 | 21 | | | | |
| 6 | Sep/6 | 13 | 71.08 | 69.19 | 68.25(-0.07) | 68.28(-0.39) | 67.63(-0.1) | 67.43 | -1.5 | | -10 | 39(0.9) | -50 | [-3] | [-15] | [-7] | -60 | -70 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 2 | -6 | -0.9,13 | 21 | | 7 | Sep/6 | 12 | 71.08 | 69.19 | 68.3(-0.06) | 68.55(-0.26) | 67.7(-0.1) | 67.8 | -1.4 | | -10 | 38(0.2) | -50 | [-3] | [-12] | [-4] | -49 | -32 | DT | 0.1 | OpenShort | | (-2) | -4 | -6 | -0 | -19 | -0.5,14 | 21 | | 8 | Sep/6 | 11 | 71.08 | 69.19 | 68.34(-0.06) | 68.73(-0.06) | 67.77(-0.22) | 67.91 | -1.3 | | -10 | 38(0.1) | -50 | [-3] | [-13] | [5] | -47 | -55 | DP | 0.2 | OpenShort | | (-2) | -9 | 35 | -3 | -20 | -0.5,16 | 21 | | 9 | Sep/6 | 10 | 71.08 | 69.19 | 68.38(-0.13) | 68.77(-0.16) | 67.92(-0.83) | 67.32 | -1.6 | | -10 | 38(1.7) | -50 | [-6] | [-41] | [-21] | -67 | -243 | DT | -0.7 | OpenShort | | (-4) | -35 | -24 | -21 | -20 | -1.2,13 | 21 | | 10 | Sep/6 | 9 | 71.08 | 69.19 | 68.47(-0.07) | 68.88(0.01) | 68.49(-0.65) | 67.72 | -1.4 | | -10 | 36(0) | -50 | [-3] | [-29] | [-13] | -48 | -208 | DT | -0.9 | OpenShort? | | (-3) | -27 | -0 | -26 | -20 | -0.9,25 | 21 | | | | |
| 11 | Sep/2 | 15 | 71.22 | 69.47 | 68.52(-0.1) | 68.88(0) | 68.94(-0.68) | 67.73 | -1.6 | | -10 | 36(-2) | -50 | [-4] | [-32] | [-25] | -38 | -195 | DT | -1.4 | OpenShort? | | (-4) | -29 | -28 | -40 | -20 | -0.9,35 | 19 | | 12 | Sep/2 | 14 | 71.22 | 69.47 | 68.59(-0.06) | 68.87(0.1) | 69.41(-0.43) | 68.21 | -1.3 | | -10 | 38(0) | -50 | [-3] | [-19] | [-21] | -3 | -110 | DT | -1.4 | OpenShort | | (-3) | -18 | -26 | -35 | -20 | -0.4,57 | 19 | | 13 | Sep/2 | 13 | 71.22 | 69.47 | 68.63(-0.01) | 68.8(0.22) | 69.71(0.09) | 68.65 | -1.1 | | -10 | 38(-0.4) | -50 | [-0] | [6] | [-31] | 29 | 35 | RG | -1.2 | SmallLong | | (-1) | 4 | -69 | -20 | -20 | 0,79 | 19 | | 14 | Sep/2 | 12 | 71.22 | 69.47 | 68.64(0.1) | 68.65(0.38) | 69.65(0.55) | 69.85 | -0.6 | | -10 | 39(2.6) | -35 | [4] | [30] | [-3] | 81 | 220 | CR | 0.2 | OpenShort | | (4) | 23 | -23 | 5 | 20 | 1.4,96 | 19 | | 15 | Sep/2 | 11 | 71.22 | 69.47 | 68.57(0.09) | 68.39(0.25) | 69.27(0.68) | 70.25 | -0.4 | | -10 | 36(3.8) | -5 | [4] | [33] | [21] | 103 | 335 | RG | 1.2 | SmallShort | | (5) | 29 | 14 | 36 | 20 | 2.1,100 | 19 | | | | |
| 16 | Sep/2 | 10 | 71.22 | 69.47 | 68.51(0.07) | 68.22(0.24) | 68.8(0.67) | 70.01 | -0.5 | | -10 | 32(3.2) | -10 | [3] | [32] | [22] | 89 | 323 | RG | 1.7 | SmallShort | | (2) | 28 | 17 | 38 | 20 | 2.1,86 | 19 | | 17 | Sep/2 | 9 | 71.22 | 69.47 | 68.46(0.07) | 68.06(0.16) | 68.34(0.66) | 69.72 | -0.7 | | -10 | 29(2.8) | -10 | [3] | [30] | [44] | 67 | 280 | RG | 2.1 | SmallShort? | | (2) | 28 | 82 | 38 | 20 | 1.9,69 | 19 | | 18 | Sep/1 | 15 | 71.39 | 69.92 | 68.41(-0.07) | 67.95(-0.04) | 67.89(0.37) | 68.32 | -1.5 | | -8 | 26(-3) | -30 | [-3] | [12] | [11] | -6 | 163 | UR | 0.7 | SmallShort? | | (-1) | 16 | 13 | 21 | 20 | -0.2,49 | 19 | | 19 | Sep/1 | 14 | 71.39 | 69.92 | 68.46(-0.04) | 67.98(-0.1) | 67.64(0.19) | 68.1 | -1.6 | | -8 | 29(-0.1) | -15 | [-2] | [3] | [11] | -26 | 40 | UR | 0.7 | SmallShort | | (-4) | 8 | 13 | 23 | 20 | -0.6,39 | 19 | | 20 | Sep/1 | 13 | 71.39 | 69.92 | 68.49(-0.1) | 68.05(-0.18) | 67.51(-0.21) | 67.88 | -1.7 | | -8 | 30(0.1) | -50 | [-4] | [-16] | [9] | -47 | -40 | DP | 0.6 | OpenShort | | (-3) | -9 | 11 | 25 | 16 | -1,28 | 19 | | | | |
| 21 | Sep/1 | 12 | 71.39 | 69.92 | 68.56(-0.1) | 68.17(-0.2) | 67.65(-0.19) | 67.7 | -1.8 | | -8 | 29(0.8) | -50 | [-4] | [-15] | [8] | -70 | -75 | DP | 0.1 | OpenShort | | (-5) | -8 | 16 | 20 | -6 | -1.4,15 | 19 | | 22 | Sep/1 | 11 | 71.39 | 69.92 | 68.63(-0.13) | 68.31(-0.23) | 67.78(-0.37) | 67.44 | -1.9 | | -8 | 29(3.4) | -50 | [-5] | [-24] | [2] | -94 | -132 | DP | -0.6 | OpenShort | | (-5) | -15 | 20 | -5 | -20 | -2,6 | 19 | | 23 | Sep/1 | 10 | 71.39 | 69.92 | 68.72(-0.12) | 68.47(-0.23) | 68.03(-0.42) | 67.1 | -2 | | -8 | 25(6.5) | -50 | [-5] | [-26] | [-15] | -123 | -225 | DT | -1.8 | HoldShort | | (-6) | -17 | -22 | -8 | -20 | -3.1,5 | 19 | | 24 | Sep/1 | 9 | 71.39 | 69.92 | 68.8(-0.07) | 68.63(-0.17) | 68.32(-0.39) | 67.47 | -1.9 | | -8 | 19(6.6) | -50 | [-3] | [-23] | [-31] | -130 | -218 | DT | -2.2 | HoldShort? | | (-4) | -16 | -62 | -20 | -20 | -3.4,5 | 19 | | 25 | Aug/31 | 15 | 71.5 | 70.46 | 68.85(-0.01) | 68.75(-0.09) | 68.59(-0.16) | 68.53 | -1.5 | | -7 | 12(0) | -45 | [-0] | [-11] | [1] | -78 | -83 | DP | -0.2 | OpenShort? | | (0) | -7 | 8 | -11 | 0 | -1.3,5 | 29 | | | | |
| 26 | Aug/31 | 14 | 71.5 | 70.46 | 68.86(-0.07) | 68.81(-0.07) | 68.7(-0.2) | 68.39 | -1.6 | | -7 | 12(-0.3) | -50 | [-3] | [-13] | [-12] | -98 | -50 | DT | -1.3 | HoldShort | | (-0) | -8 | -13 | -32 | -20 | -1.9,0 | 29 | | 27 | Aug/31 | 13 | 71.5 | 70.46 | 68.91(-0.06) | 68.86(-0.01) | 68.84(-0.1) | 68.61 | -1.4 | | -7 | 12(-1.1) | -50 | [-2] | [-7] | [-7] | -69 | -5 | DT | -0.9 | OpenShort | | (-2) | -4 | -0 | -28 | -20 | -1.2,11 | 29 | | 28 | Aug/31 | 12 | 71.5 | 70.46 | 68.95(-0.07) | 68.87(-0.09) | 68.91(-0.04) | 68.62 | -1.4 | | -7 | 14(-1) | -50 | [-3] | [-7] | [-8] | -45 | 10 | DT | -1.1 | OpenShort | | (-3) | -2 | -12 | -18 | -9 | -1.2,35 | 29 | | 29 | Aug/31 | 11 | 71.5 | 70.46 | 69(-0.04) | 68.93(-0.01) | 68.94(0.06) | 68.82 | -1.3 | | -7 | 15(-0.7) | -50 | [-2] | [-1] | [-3] | -1 | 25 | DT | -0.4 | OpenShort | | (-2) | 2 | -12 | 10 | -9 | -0.6,64 | 29 | | 30 | Aug/31 | 10 | 71.5 | 70.46 | 69.03(-0.06) | 68.94(-0.01) | 68.9(-0.03) | 69.03 | -1.2 | | -7 | 15(-1.8) | -50 | [-2] | [-4] | [1] | 16 | 53 | DP | 0.4 | OpenShort | | (-1) | -1 | -7 | 16 | 13 | 0,66 | 29 | | | | |
| 31 | Aug/31 | 9 | 71.5 | 70.46 | 69.07(-0.1) | 68.94(0) | 68.92(0.04) | 69.15 | -1.2 | | -7 | 17(-7.1) | -45 | [-4] | [-2] | [9] | 9 | 120 | DP | 0.7 | OpenShort? | | (-2) | 2 | 14 | 15 | 20 | 0.2,54 | 29 | | 32 | Aug/30 | 15 | 71.66 | 71.01 | 69.14(-0.22) | 68.95(-0.03) | 68.89(0.09) | 68.91 | -1.4 | | -5 | 24(-15) | -50 | [-9] | [-1] | [2] | -31 | 216 | DP | 0 | OpenShort? | | (-5) | 4 | 7 | -2 | -3 | -0.5,32 | 37 | | 33 | Aug/30 | 14 | 71.66 | 71.01 | 69.29(-0.17) | 68.95(0) | 68.83(-0.13) | 68.79 | -1.5 | | -5 | 39(-5.5) | -50 | [-7] | [-9] | [2] | -33 | 71 | DP | -0.1 | OpenShort | | (-10) | -5 | 10 | 3 | -16 | -0.7,35 | 37 | | 34 | Aug/30 | 13 | 71.66 | 71.01 | 69.41(-0.19) | 68.97(0.01) | 68.92(-0.09) | 68.62 | -1.6 | | -5 | 45(-2.8) | -50 | [-8] | [-8] | [-11] | -36 | 61 | DT | -0.3 | OpenShort | | (-8) | -4 | -29 | 9 | -20 | -0.9,37 | 37 | | 35 | Aug/30 | 12 | 71.66 | 71.01 | 69.54(-0.14) | 68.96(0.09) | 68.98(0.01) | 69.13 | -1.3 | | -5 | 47(-3.4) | -35 | [-6] | [-1] | [5] | -25 | 86 | DP | 0.2 | OpenShort | | (-6) | 0 | 9 | 6 | 7 | -0.4,35 | 37 | | | | |
| 36 | Aug/30 | 11 | 71.66 | 71.01 | 69.64(-0.17) | 68.9(-0.07) | 68.97(-0.07) | 68.98 | -1.4 | | -5 | 51(-2.3) | -40 | [-7] | [-8] | [9] | -43 | 66 | DP | 0 | OpenShort | | (-7) | -3 | 20 | 5 | 17 | -0.7,25 | 37 | | 37 | Aug/30 | 10 | 71.66 | 71.01 | 69.76(-0.21) | 68.95(-0.14) | 69.02(-0.16) | 68.64 | -1.5 | | -5 | 53(-1.5) | -50 | [-9] | [-14] | [-12] | -63 | 13 | DT | -0.4 | OpenShort | | (-8) | -7 | -35 | -3 | -4 | -1.1,15 | 37 | | 38 | Aug/30 | 9 | 71.66 | 71.01 | 69.91(-0.17) | 69.05(-0.03) | 69.13(0.17) | 69.24 | -1.2 | | -5 | 55(-3.3) | -30 | [-7] | [2] | [10] | -43 | 116 | UR | 0.1 | SmallShort? | | (-7) | 7 | 20 | 5 | 20 | -0.6,22 | 37 | | 39 | Aug/29 | 15 | 71.69 | 71.55 | 70.03(-0.14) | 69.07(-0.09) | 69.01(0.12) | 68.89 | -1.5 | | -3 | 58(-1.2) | -30 | [-6] | [-1] | [-4] | -58 | 13 | DT | -0.1 | OpenShort? | | (-8) | 5 | -15 | 4 | -1 | -1,17 | 48 | | 40 | Aug/29 | 14 | 71.69 | 71.55 | 70.13(-0.11) | 69.13(-0.07) | 68.93(0.15) | 69.15 | -1.3 | | -3 | 59(0.9) | -15 | [-4] | [1] | [2] | -55 | 8 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 10 | 16 | -0.9,18 | 48 | | | | |
| 41 | Aug/29 | 13 | 71.69 | 71.55 | 70.21(-0.09) | 69.18(-0.2) | 68.83(-0.06) | 69.19 | -1.3 | | -3 | 58(1.3) | -15 | [-4] | [-10] | [9] | -58 | -75 | DP | 0.3 | OpenShort | | (-4) | -2 | 9 | 14 | 20 | -0.9,15 | 48 | | 42 | Aug/29 | 12 | 71.69 | 71.55 | 70.27(-0.1) | 69.32(-0.4) | 68.87(-0.13) | 69.04 | -1.4 | | -3 | 57(1.8) | -5 | [-4] | [-17] | [11] | -70 | -112 | RG | 0.2 | Wait | | (-4) | -5 | 15 | 11 | 20 | -1.1,8 | 48 | | 43 | Aug/29 | 11 | 71.69 | 71.55 | 70.34(-0.16) | 69.6(-0.39) | 68.96(-0.25) | 68.78 | -1.5 | | -3 | 55(3.5) | -40 | [-6] | [-22] | [5] | -85 | -122 | DP | -0.2 | OpenShort | | (-5) | -10 | 16 | 2 | -4 | -1.5,3 | 48 | | 44 | Aug/29 | 10 | 71.69 | 71.55 | 70.45(-0.17) | 69.87(-0.34) | 69.13(-0.23) | 68.5 | -1.7 | | -3 | 52(4.5) | -50 | [-7] | [-20] | [-8] | -100 | -167 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -3 | -20 | -2,0 | 48 | | 45 | Aug/29 | 9 | 71.69 | 71.55 | 70.57(-0.14) | 70.11(-0.38) | 69.29(-0.35) | 68.66 | -1.6 | | -3 | 47(7) | -50 | [-6] | [-26] | [-20] | -102 | -217 | DT | -0.7 | HoldShort? | | (-7) | -14 | -42 | -2 | -20 | -2.1,1 | 48 | | | | |
| 46 | Aug/26 | 15 | 71.8 | 72.13 | 70.67(-0.06) | 70.38(-0.27) | 69.53(-0.37) | 69.39 | -1.4 | | -2 | 40(0.4) | -25 | [-2] | [-23] | [-5] | -91 | -213 | DT | -0.2 | HoldShort? | | (-4) | -15 | -8 | 4 | -20 | -1.7,2 | 49 | | 47 | Aug/26 | 14 | 71.8 | 72.13 | 70.71(-0.1) | 70.57(-0.28) | 69.79(-0.65) | 69.52 | -1.3 | | -2 | 40(2.9) | -45 | [-4] | [-35] | [-5] | -91 | -233 | DT | -0.4 | OpenShort | | (-2) | -26 | -2 | -6 | -20 | -1.7,2 | 49 | | 48 | Aug/26 | 13 | 71.8 | 72.13 | 70.78(-0.08) | 70.77(-0.31) | 70.25(-0.5) | 69.55 | -1.3 | | -2 | 37(3.6) | -40 | [-3] | [-29] | [-8] | -97 | -215 | DT | -1.1 | OpenShort | | (-4) | -20 | 5 | -32 | -20 | -1.9,1 | 49 | | 49 | Aug/26 | 12 | 71.8 | 72.13 | 70.84(-0.11) | 70.99(-0.21) | 70.6(-0.48) | 69.47 | -1.3 | | -2 | 33(5.2) | -50 | [-4] | [-27] | [-18] | -104 | -200 | DT | -1.9 | HoldShort | | (-4) | -19 | -15 | -35 | -20 | -2.3,4 | 49 | | 50 | Aug/26 | 11 | 71.8 | 72.13 | 70.92(-0.08) | 71.14(-0.14) | 70.94(-0.44) | 69.73 | -1.2 | | -2 | 28(4.6) | -50 | [-3] | [-24] | [-30] | -73 | -200 | DT | -2.4 | OpenShort | | (-3) | -18 | -51 | -24 | -20 | -2.4,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|