|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $206.1400 One month high (close): $246.6200
SMH Daily Change: 1.72% Daily StdDev 2.45% SMH EMA_5_Trend: -0.62% 10Minute StdDev: $2.3007
Latest Price : $209.69(1.72%) | Fri. Sep 9, 2022($3.4) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($3.1) Thu. Sep 1, 2022($4.2) Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($2.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 226.88 | 216.54 | 208(0.06) | 206.49(-0.05) | 206.2(0.15) | 207.14 | -1.5 | | -18 | 17(-0.8) | -15 | [2] | [3] | [13] | -47 | -62 | RG | 0.4 | Wait | | (1) | 6 | 28 | 6 | 20 | -0.4,13 | 27 | Sample size 28 Avg positive next hour return: 0.78%(57%) Avg negative next hour return: -0.45%(43%)
Daily Trend: %
Up Forces: 208(hourly_sma_20 0.42%)
Down Forces: 206.49(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 216.54(daily_ema_10 4.54%) 226.88(daily_ema_20 9.53%)
|
| | | 2 | Sep/7 | 10 | 226.88 | 216.54 | 208(0) | 206.59(-0.15) | 205.89(-0.18) | 205.79 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-14] | [-3] | -67 | -143 | DR | -0 | OpenShort | | (1) | -7 | -9 | -2 | -1 | -0.9,6 | 27 | | 3 | Sep/7 | 9 | 226.88 | 216.54 | 207.88(0.01) | 206.9(-0.07) | 206.27(-0.1) | 206.23 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-9] | [1] | -61 | -114 | RG | -0 | Wait? | | (1) | -4 | 4 | -2 | 0 | -0.7,7 | 27 | | 4 | Sep/6 | 15 | 227.97 | 218.36 | 207.86(-0.04) | 207.05(-0.26) | 206.27(-0) | 206.05 | -1.8 | | -19 | 18(-0.7) | -50 | [-2] | [-10] | [1] | -66 | -52 | DP | -0.2 | OpenShort? | | (0) | 0 | 3 | -8 | 19 | -0.8,4 | 20 | | 5 | Sep/6 | 14 | 227.97 | 218.36 | 207.94(-0.22) | 207.6(-0.35) | 206.48(-0.15) | 205.9 | -1.8 | | -19 | 19(-3.4) | -50 | [-9] | [-20] | [2] | -62 | 80 | DP | -0.2 | OpenShort | | (-2) | -6 | 8 | -10 | 18 | -0.9,11 | 20 | | | | |
| 6 | Sep/6 | 13 | 227.97 | 218.36 | 208.4(-0.2) | 208.33(-0.33) | 206.79(-0.24) | 205.54 | -1.8 | | -19 | 22(-1.2) | -50 | [-8] | [-23] | [-12] | -54 | -1 | DT | -0.4 | OpenShort | | (-10) | -10 | -30 | -2 | -20 | -1,21 | 20 | | 7 | Sep/6 | 12 | 227.97 | 218.36 | 208.81(-0.15) | 209.03(-0.16) | 207.28(-0.11) | 207.06 | -1.7 | | -19 | 23(-1.1) | -50 | [-6] | [-13] | [-8] | -42 | 40 | DT | -0.1 | OpenShort | | (-7) | -5 | -15 | -2 | -20 | -0.6,23 | 20 | | 8 | Sep/6 | 11 | 227.97 | 218.36 | 209.12(-0.15) | 209.37(-0.05) | 207.5(-0.03) | 207.82 | -1.6 | | -19 | 25(-1.6) | -50 | [-6] | [-8] | [9] | -32 | 79 | DP | 0.1 | OpenShort | | (-6) | -1 | 36 | -1 | -20 | -0.4,28 | 20 | | 9 | Sep/6 | 10 | 227.97 | 218.36 | 209.44(-0.19) | 209.48(-0.08) | 207.57(-0.53) | 206.03 | -1.8 | | -19 | 26(-0.3) | -50 | [-8] | [-29] | [-19] | -49 | -102 | DT | -0.5 | OpenShort | | (-9) | -22 | -29 | -8 | -20 | -1,26 | 20 | | 10 | Sep/6 | 9 | 227.97 | 218.36 | 209.84(-0.19) | 209.65(0.07) | 208.68(-0.58) | 207.46 | -1.6 | | -19 | 26(-1) | -50 | [-8] | [-28] | [-13] | -36 | -64 | DT | -0.4 | OpenShort? | | (-7) | -24 | -12 | -9 | -20 | -0.7,32 | 20 | | | | |
| 11 | Sep/2 | 15 | 229.71 | 220.49 | 210.24(-0.19) | 209.51(0.16) | 209.89(-0.43) | 208.05 | -1.9 | | -20 | 27(-3.8) | -50 | [-8] | [-21] | [-11] | -30 | -18 | DT | -0.5 | OpenShort? | | (-8) | -18 | -5 | -18 | -20 | -0.6,35 | 20 | | 12 | Sep/2 | 14 | 229.71 | 220.49 | 210.65(-0.18) | 209.18(0.15) | 210.79(-0.23) | 208.28 | -1.8 | | -20 | 31(-1.1) | -50 | [-7] | [-13] | [-8] | -25 | 10 | DT | -0.7 | OpenShort | | (-8) | -9 | 0 | -18 | -20 | -0.7,43 | 20 | | 13 | Sep/2 | 13 | 229.71 | 220.49 | 211.04(-0.16) | 208.87(0.08) | 211.28(-0.09) | 208.29 | -1.8 | | -20 | 32(-0.3) | -50 | [-7] | [-9] | [-25] | -9 | 4 | DT | -0.8 | OpenShort | | (-8) | -4 | -63 | -7 | -20 | -0.7,59 | 20 | | 14 | Sep/2 | 12 | 229.71 | 220.49 | 211.38(-0.06) | 208.7(0.2) | 211.48(0.41) | 211.51 | -1.6 | | -20 | 33(-0.5) | -50 | [-2] | [15] | [-4] | 23 | 168 | RG | 0 | Wait | | (-4) | 17 | -34 | 14 | 20 | 0,73 | 20 | | 15 | Sep/2 | 11 | 229.71 | 220.49 | 211.51(-0.05) | 208.28(-0.09) | 210.61(0.71) | 213.24 | -1.4 | | -20 | 33(-0.6) | -10 | [-2] | [22] | [23] | 29 | 303 | UR | 0.7 | SmallShort | | (-1) | 29 | 13 | 25 | 20 | 0.4,69 | 20 | | | | |
| 16 | Sep/2 | 10 | 229.71 | 220.49 | 211.61(-0.07) | 208.47(-0.05) | 209.12(0.75) | 212.61 | -1.5 | | -20 | 34(-0.7) | -15 | [-3] | [24] | [30] | 12 | 304 | UR | 0.9 | SmallShort | | (-3) | 31 | 40 | 26 | 20 | 0.3,54 | 20 | | 17 | Sep/2 | 9 | 229.71 | 220.49 | 211.75(-0.12) | 208.58(-0.13) | 207.57(0.55) | 210.57 | -1.6 | | -20 | 34(-0.8) | -30 | [-5] | [14] | [22] | -19 | 192 | UR | 0.7 | SmallShort? | | (-5) | 22 | 30 | 24 | 20 | -0.3,39 | 20 | | 18 | Sep/1 | 15 | 231.57 | 223.26 | 212(-0.23) | 208.85(-0.25) | 206.43(0.26) | 209.06 | -2.1 | | -18 | 35(-4.6) | -50 | [-9] | [-2] | [18] | -45 | 150 | DP | 0.6 | OpenShort? | | (-7) | 11 | 29 | 19 | 20 | -0.7,23 | 23 | | 19 | Sep/1 | 14 | 231.57 | 223.26 | 212.49(-0.29) | 209.38(-0.31) | 205.89(-0.03) | 207.61 | -2.2 | | -18 | 40(-1.1) | -50 | [-12] | [-16] | [15] | -67 | 44 | DP | 0.4 | OpenShort | | (-12) | -1 | 37 | 14 | 6 | -1.1,11 | 23 | | 20 | Sep/1 | 13 | 231.57 | 223.26 | 213.11(-0.33) | 210.04(-0.44) | 205.95(-0.9) | 205.8 | -2.4 | | -18 | 41(0.8) | -50 | [-13] | [-54] | [3] | -90 | -239 | DP | -0 | OpenShort | | (-15) | -36 | 20 | 5 | -20 | -1.7,3 | 23 | | | | |
| 21 | Sep/1 | 12 | 231.57 | 223.26 | 213.82(-0.37) | 210.96(-0.55) | 207.83(-0.84) | 204.81 | -2.5 | | -18 | 40(2.5) | -50 | [-15] | [-54] | [-9] | -103 | -266 | DT | -0.7 | HoldShort | | (-16) | -34 | -5 | 2 | -20 | -2.1,0 | 23 | | 22 | Sep/1 | 11 | 231.57 | 223.26 | 214.62(-0.35) | 212.13(-0.51) | 209.6(-0.8) | 205.08 | -2.5 | | -18 | 38(4.6) | -50 | [-14] | [-51] | [-22] | -110 | -296 | DT | -1.1 | HoldShort | | (-16) | -32 | -26 | -19 | -20 | -2.4,0 | 23 | | 23 | Sep/1 | 10 | 231.57 | 223.26 | 215.37(-0.3) | 213.22(-0.4) | 211.29(-0.76) | 206.36 | -2.3 | | -18 | 33(5.2) | -50 | [-12] | [-47] | [-22] | -104 | -312 | DT | -1.4 | HoldShort | | (-14) | -31 | -26 | -9 | -20 | -2.5,9 | 23 | | 24 | Sep/1 | 9 | 231.57 | 223.26 | 216.02(-0.29) | 214.08(-0.3) | 212.9(-0.57) | 207.67 | -2.2 | | -18 | 28(4.6) | -50 | [-12] | [-37] | [-62] | -110 | -246 | DT | -1.7 | HoldShort? | | (-12) | -23 | -146 | -10 | -20 | -2.8,10 | 23 | | 25 | Aug/31 | 15 | 233.38 | 226.4 | 216.64(-0.16) | 214.73(-0.01) | 212.9(0) | 215.2 | -1.9 | | -15 | 23(-4.9) | -50 | [-7] | [-6] | [13] | -53 | 86 | DP | 0.4 | OpenShort? | | (-5) | 0 | 30 | 7 | 15 | -0.6,12 | 34 | | | | |
| 26 | Aug/31 | 14 | 233.38 | 226.4 | 216.99(-0.25) | 214.75(-0.08) | 214.1(-0.26) | 213.63 | -2 | | -15 | 28(-3.2) | -50 | [-10] | [-18] | [-1] | -77 | 30 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | -2 | -18 | -1.2,3 | 34 | | 27 | Aug/31 | 13 | 233.38 | 226.4 | 217.53(-0.27) | 214.92(-0.11) | 214.66(-0.24) | 213.46 | -2 | | -15 | 31(-2.6) | -50 | [-11] | [-19] | [-9] | -81 | 14 | DT | -0.4 | HoldShort | | (-11) | -10 | -18 | -6 | -20 | -1.3,2 | 34 | | 28 | Aug/31 | 12 | 233.38 | 226.4 | 218.11(-0.27) | 215.16(-0.19) | 215.17(-0.03) | 214.37 | -2 | | -15 | 34(-3.6) | -50 | [-11] | [-12] | [2] | -74 | 84 | DP | -0.2 | OpenShort | | (-11) | -1 | 7 | -6 | 15 | -1.1,4 | 34 | | 29 | Aug/31 | 11 | 233.38 | 226.4 | 218.69(-0.29) | 215.58(-0.28) | 215.23(-0.07) | 214.02 | -2 | | -15 | 38(-2) | -50 | [-12] | [-15] | [-6] | -72 | 54 | DT | -0.3 | OpenShort | | (-13) | -3 | -19 | -2 | 6 | -1.3,11 | 34 | | 30 | Aug/31 | 10 | 233.38 | 226.4 | 219.33(-0.29) | 216.19(-0.23) | 215.38(-0.02) | 215.01 | -1.9 | | -15 | 40(-2.8) | -50 | [-12] | [-12] | [-7] | -62 | 76 | DT | -0.1 | OpenShort | | (-11) | -1 | -28 | 5 | 12 | -1.1,16 | 34 | | | | |
| 31 | Aug/31 | 9 | 233.38 | 226.4 | 219.96(-0.33) | 216.69(-0.19) | 215.42(0.12) | 216.44 | -1.7 | | -15 | 42(-5.7) | -50 | [-13] | [-6] | [8] | -57 | 190 | DP | 0.2 | OpenShort? | | (-11) | 5 | 11 | 9 | 20 | -0.9,16 | 34 | | 32 | Aug/30 | 15 | 234.79 | 228.67 | 220.68(-0.4) | 217.11(-0.18) | 215.16(0.01) | 215.88 | -2.1 | | -13 | 48(-12.1) | -50 | [-16] | [-12] | [7] | -67 | 171 | DP | 0.2 | OpenShort? | | (-15) | 0 | 18 | 6 | -1 | -1,8 | 34 | | 33 | Aug/30 | 14 | 234.79 | 228.67 | 221.56(-0.44) | 217.51(-0.2) | 215.14(-0.36) | 214.95 | -2.2 | | -13 | 60(-5.1) | -50 | [-18] | [-27] | [0] | -78 | 41 | DT | -0 | HoldShort | | (-18) | -15 | 9 | 3 | -20 | -1.2,2 | 34 | | 34 | Aug/30 | 13 | 234.79 | 228.67 | 222.53(-0.43) | 217.95(-0.28) | 215.92(-0.5) | 214.48 | -2.3 | | -13 | 65(-2) | -50 | [-17] | [-35] | [-9] | -85 | -62 | DT | -0.2 | HoldShort | | (-20) | -20 | -15 | 1 | -20 | -1.4,0 | 34 | | 35 | Aug/30 | 12 | 234.79 | 228.67 | 223.5(-0.41) | 218.57(-0.3) | 217.01(-0.43) | 215.26 | -2.2 | | -13 | 67(-1.2) | -50 | [-17] | [-32] | [-4] | -85 | -75 | DT | -0.3 | HoldShort | | (-18) | -17 | -1 | -2 | -20 | -1.4,0 | 34 | | | | |
| 36 | Aug/30 | 11 | 234.79 | 228.67 | 224.42(-0.4) | 219.23(-0.41) | 217.95(-0.52) | 215.33 | -2.2 | | -13 | 68(1.4) | -50 | [-16] | [-38] | [-7] | -88 | -148 | DT | -0.4 | OpenShort | | (-18) | -21 | -8 | -5 | -20 | -1.5,0 | 34 | | 37 | Aug/30 | 10 | 234.79 | 228.67 | 225.31(-0.39) | 220.14(-0.43) | 219.08(-0.4) | 215.75 | -2.2 | | -13 | 67(2.5) | -50 | [-16] | [-33] | [-24] | -89 | -137 | DT | -0.6 | OpenShort | | (-17) | -16 | -58 | -4 | -20 | -1.6,1 | 34 | | 38 | Aug/30 | 9 | 234.79 | 228.67 | 226.19(-0.31) | 221.1(-0.32) | 219.08(-0) | 218.81 | -1.8 | | -13 | 65(0.3) | -50 | [-13] | [-14] | [-6] | -80 | -28 | DT | -0.2 | HoldShort? | | (-14) | 0 | -19 | 0 | 1 | -1.3,3 | 34 | | 39 | Aug/29 | 15 | 235.95 | 231.44 | 226.9(-0.25) | 221.81(-0.31) | 219.98(-0.07) | 219.82 | -2.1 | | -11 | 64(-6.7) | -50 | [-10] | [-16] | [-1] | -73 | -84 | DT | -0 | OpenShort? | | (-13) | -3 | -5 | 6 | -0 | -1.2,7 | 45 | | 40 | Aug/29 | 14 | 235.95 | 231.44 | 227.46(-0.18) | 222.49(-0.33) | 220.14(-0.16) | 220.1 | -2 | | -11 | 71(3.3) | -50 | [-7] | [-19] | [-3] | -76 | -186 | DT | -0 | OpenShort | | (-10) | -6 | -13 | 8 | -4 | -1.3,7 | 45 | | | | |
| 41 | Aug/29 | 13 | 235.95 | 231.44 | 227.86(-0.14) | 223.23(-0.45) | 220.5(-0.31) | 220.79 | -2 | | -11 | 68(3.2) | -50 | [-6] | [-27] | [8] | -80 | -250 | DP | 0.1 | OpenShort | | (-7) | -12 | 17 | 8 | 19 | -1.4,5 | 45 | | 42 | Aug/29 | 12 | 235.95 | 231.44 | 228.17(-0.16) | 224.23(-0.61) | 221.18(-0.47) | 219.92 | -2.1 | | -11 | 64(4.8) | -50 | [-6] | [-37] | [4] | -92 | -319 | DP | -0.3 | OpenShort | | (-7) | -19 | 13 | 3 | -7 | -1.7,1 | 45 | | 43 | Aug/29 | 11 | 235.95 | 231.44 | 228.54(-0.2) | 225.6(-0.68) | 222.22(-0.67) | 219.27 | -2.2 | | -11 | 60(7.2) | -50 | [-8] | [-47] | [-13] | -100 | -379 | DT | -0.6 | HoldShort | | (-8) | -27 | -24 | -2 | -20 | -2,0 | 45 | | 44 | Aug/29 | 10 | 235.95 | 231.44 | 229(-0.17) | 227.14(-0.57) | 223.71(-0.5) | 220.52 | -2 | | -11 | 52(5.7) | -50 | [-7] | [-38] | [-17] | -103 | -327 | DT | -0.8 | HoldShort | | (-7) | -20 | -29 | -5 | -20 | -2.1,0 | 45 | | 45 | Aug/29 | 9 | 235.95 | 231.44 | 229.38(-0.11) | 228.44(-0.51) | 224.83(-0.5) | 222.05 | -1.8 | | -11 | 47(4.8) | -50 | [-4] | [-36] | [-22] | -100 | -334 | DT | -0.8 | HoldShort? | | (-6) | -20 | -41 | -7 | -20 | -2,0 | 45 | | | | |
| 46 | Aug/26 | 15 | 237.01 | 234.29 | 229.64(-0.05) | 229.61(-0.38) | 225.96(-0.58) | 224.28 | -1.9 | | -8 | 42(-4.8) | -50 | [-2] | [-35] | [-13] | -93 | -321 | DT | -0.5 | HoldShort? | | (-3) | -23 | -14 | -10 | -20 | -1.7,0 | 41 | | 47 | Aug/26 | 14 | 237.01 | 234.29 | 229.75(-0.08) | 230.49(-0.35) | 227.28(-0.76) | 225.02 | -1.8 | | -8 | 47(2.9) | -50 | [-3] | [-41] | [-19] | -88 | -313 | DT | -0.7 | OpenShort | | (-1) | -30 | -24 | -21 | -20 | -1.5,0 | 41 | | 48 | Aug/26 | 13 | 237.01 | 234.29 | 229.94(-0.05) | 231.3(-0.3) | 229.01(-0.68) | 226.34 | -1.6 | | -8 | 44(1.4) | -50 | [-2] | [-37] | [-12] | -78 | -273 | DT | -0.9 | OpenShort | | (-2) | -27 | -3 | -26 | -20 | -1.2,2 | 41 | | 49 | Aug/26 | 12 | 237.01 | 234.29 | 230.06(-0.05) | 231.99(-0.19) | 230.57(-0.63) | 226.48 | -1.6 | | -8 | 42(1.7) | -50 | [-2] | [-33] | [-21] | -64 | -261 | DT | -1.5 | OpenShort | | (-3) | -25 | -22 | -21 | -20 | -1.3,19 | 41 | | 50 | Aug/26 | 11 | 237.01 | 234.29 | 230.18(-0.03) | 232.44(-0.03) | 232.04(-0.56) | 227.66 | -1.4 | | -8 | 41(0.6) | -50 | [-1] | [-26] | [-32] | -24 | -213 | DT | -1.6 | OpenShort | | (-1) | -22 | -58 | -8 | -20 | -0.9,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|