|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.6300 One month high (close): $10.2700
SILJ Daily Change: 4.1% Daily StdDev 3.01% SILJ EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $9.13(4.1%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 9.37 | 9.1 | 8.86(0.23) | 8.87(0.11) | 8.86(0.57) | 9 | -0.8 | | -10 | 25(-0.5) | 25 | [8] | [22] | [22] | 25 | 71 | UT | 1.1 | OpenLong | | (8) | 19 | 41 | 19 | 20 | 1.1,47 | 46 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.87(weak_hourly_sma_10 -1.44%) 8.86(weak_hourly_sma_20 -1.56%)
Resistance Levels: 9.1(daily_ema_10 1.11%) 9.37(daily_ema_20 4.11%)
|
| | | 2 | Sep/7 | 10 | 9.37 | 9.1 | 8.84(0.11) | 8.86(-0.11) | 8.86(0) | 8.89 | -1 | | -10 | 25(-1) | -5 | [4] | [-2] | [14] | -9 | -53 | RG | 0.6 | Wait | | (4) | 0 | 30 | -1 | 20 | 0.4,31 | 46 | | 3 | Sep/7 | 9 | 9.37 | 9.1 | 8.84(0) | 8.87(-0.11) | 8.81(-0.11) | 8.81 | -1.1 | | -10 | 26(-0.8) | -50 | [0] | [-7] | [2] | -23 | -47 | DP | 0 | OpenShort? | | (0) | -4 | 11 | -5 | -11 | -0.2,32 | 46 | | 4 | Sep/6 | 15 | 9.41 | 9.12 | 8.84(0) | 8.88(-0.34) | 8.82(-0.23) | 8.78 | -1.2 | | -12 | 27(0.9) | -50 | [0] | [-15] | [-9] | -32 | -118 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -17 | -20 | -0.4,28 | 34 | | 5 | Sep/6 | 14 | 9.41 | 9.12 | 8.84(0) | 8.91(-0.22) | 8.84(-0.45) | 8.81 | -1.2 | | -12 | 26(0) | -50 | [0] | [-21] | [-0] | -6 | -136 | DT | -0.2 | OpenShort | | (0) | -15 | 11 | -12 | -20 | -0.1,47 | 34 | | | | |
| 6 | Sep/6 | 13 | 9.41 | 9.12 | 8.84(0) | 8.93(-0.11) | 8.88(-0.34) | 8.78 | -1.2 | | -12 | 26(0.1) | -50 | [0] | [-15] | [-20] | -7 | -149 | DR | -0.7 | OpenShort | | (0) | -12 | -33 | -15 | -20 | -0.4,53 | 34 | | 7 | Sep/6 | 12 | 9.41 | 9.12 | 8.84(0) | 8.93(0) | 8.91(-0.22) | 8.87 | -1.1 | | -12 | 26(0.1) | -50 | [0] | [-9] | [-8] | 19 | -8 | DR | -0.3 | OpenShort | | (0) | -7 | -4 | -14 | -20 | 0.3,61 | 34 | | 8 | Sep/6 | 11 | 9.41 | 9.12 | 8.84(0) | 8.94(0.34) | 8.93(-0.11) | 8.88 | -1 | | -12 | 26(0) | -50 | [0] | [0] | [-9] | 31 | 32 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -5 | -20 | 0.4,71 | 34 | | 9 | Sep/6 | 10 | 9.41 | 9.12 | 8.84(0) | 8.91(0.22) | 8.94(-0.33) | 8.89 | -1 | | -12 | 26(-0.1) | -50 | [0] | [-9] | [-22] | 38 | -16 | DR | -0.4 | OpenShort | | (0) | -11 | -36 | -8 | -20 | 0.5,75 | 34 | | 10 | Sep/6 | 9 | 9.41 | 9.12 | 8.83(0.11) | 8.89(0.45) | 8.94(0) | 8.99 | -0.8 | | -12 | 26(1) | -20 | [4] | [7] | [12] | 61 | 67 | RG | 0.1 | Wait? | | (0) | 0 | 25 | -2 | 20 | 1.2,81 | 34 | | | | |
| 11 | Sep/2 | 15 | 9.49 | 9.14 | 8.83(0) | 8.85(0.23) | 8.97(-0.11) | 8.92 | -1.1 | | -12 | 25(0.5) | -50 | [0] | [-1] | [-10] | 46 | 82 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -17 | -20 | 0.8,76 | 35 | | 12 | Sep/2 | 14 | 9.49 | 9.14 | 8.82(0.11) | 8.83(0.34) | 8.98(0.34) | 8.96 | -1 | | -12 | 25(0.4) | -20 | [4] | [17] | [5] | 63 | 136 | RG | -0.2 | Wait | | (4) | 12 | 11 | -9 | 20 | 1.1,85 | 35 | | 13 | Sep/2 | 13 | 9.49 | 9.14 | 8.82(0) | 8.8(0.34) | 8.95(0.67) | 8.93 | -1.1 | | -12 | 24(0.5) | -50 | [0] | [27] | [-11] | 66 | 315 | CR | -0.2 | HoldShort | | (0) | 23 | -40 | 5 | 20 | 1,91 | 35 | | 14 | Sep/2 | 12 | 9.49 | 9.14 | 8.81(0.11) | 8.77(0.34) | 8.89(0.91) | 9.04 | -0.9 | | -12 | 24(2.3) | 5 | [4] | [36] | [23] | 98 | 383 | RG | 1.2 | SmallShort | | (4) | 31 | 11 | 39 | 20 | 1.9,100 | 35 | | 15 | Sep/2 | 11 | 9.49 | 9.14 | 8.8(0.11) | 8.74(0.23) | 8.81(0.92) | 9.01 | -0.9 | | -12 | 22(1.9) | 5 | [4] | [35] | [28] | 89 | 365 | RG | 1.8 | SmallShort | | (4) | 31 | 18 | 60 | 20 | 1.9,91 | 35 | | | | |
| 16 | Sep/2 | 10 | 9.49 | 9.14 | 8.8(0) | 8.72(0.11) | 8.73(0.69) | 8.96 | -1 | | -12 | 20(0.6) | -15 | [0] | [24] | [38] | 51 | 371 | UR | 2.3 | SmallShort | | (0) | 23 | 56 | 49 | 20 | 1.7,58 | 35 | | 17 | Sep/2 | 9 | 9.49 | 9.14 | 8.79(-0.11) | 8.71(-0.11) | 8.67(0.23) | 8.81 | -1.3 | | -12 | 19(-1.2) | -20 | [-4] | [4] | [37] | -20 | 194 | UR | 1.4 | SmallShort? | | (0) | 8 | 68 | 23 | 20 | 0.2,25 | 35 | | 18 | Sep/1 | 15 | 9.54 | 9.16 | 8.8(-0.23) | 8.72(-0.23) | 8.65(-0.12) | 8.63 | -1.8 | | -15 | 20(-1.9) | -50 | [-8] | [-13] | [-1] | -92 | 18 | DT | -0.2 | HoldShort? | | (-8) | -4 | 4 | -1 | -20 | -1.7,1 | 27 | | 19 | Sep/1 | 14 | 9.54 | 9.16 | 8.82(-0.34) | 8.74(-0.34) | 8.66(-0.23) | 8.62 | -1.8 | | -15 | 22(-3.6) | -50 | [-11] | [-19] | [-6] | -95 | 51 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -2 | -20 | -1.8,0 | 27 | | 20 | Sep/1 | 13 | 9.54 | 9.16 | 8.85(-0.34) | 8.77(-0.23) | 8.68(-0.46) | 8.64 | -1.8 | | -15 | 26(-3.2) | -50 | [-11] | [-24] | [-6] | -90 | -17 | DT | -0.3 | HoldShort | | (-11) | -15 | -11 | 0 | -20 | -1.6,0 | 27 | | | | |
| 21 | Sep/1 | 12 | 9.54 | 9.16 | 8.88(-0.34) | 8.79(-0.23) | 8.72(-0.34) | 8.67 | -1.7 | | -15 | 29(-1.4) | -50 | [-11] | [-21] | [-9] | -88 | 14 | DT | -0.3 | HoldShort | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 27 | | 22 | Sep/1 | 11 | 9.54 | 9.16 | 8.91(-0.22) | 8.81(-0.23) | 8.75(-0.46) | 8.68 | -1.7 | | -15 | 30(-0.9) | -50 | [-7] | [-23] | [-3] | -88 | -156 | DT | -0.5 | HoldShort | | (-11) | -15 | 0 | -4 | -20 | -1.5,0 | 27 | | 23 | Sep/1 | 10 | 9.54 | 9.16 | 8.93(-0.33) | 8.83(-0.11) | 8.79(-0.34) | 8.68 | -1.7 | | -15 | 31(-0.2) | -50 | [-11] | [-19] | [-16] | -90 | -38 | DT | -0.7 | HoldShort | | (-7) | -11 | -26 | -6 | -20 | -1.6,0 | 27 | | 24 | Sep/1 | 9 | 9.54 | 9.16 | 8.96(-0.22) | 8.84(-0.23) | 8.82(-0.34) | 8.75 | -1.6 | | -15 | 31(-1.3) | -50 | [-7] | [-20] | [-10] | -83 | -95 | DT | -0.4 | HoldShort? | | (-11) | -11 | -26 | -4 | -11 | -1.3,0 | 27 | | 25 | Aug/31 | 15 | 9.61 | 9.25 | 8.98(-0.33) | 8.84(0) | 8.85(-0.11) | 8.82 | -1.8 | | -12 | 33(-6.9) | -50 | [-11] | [-8] | [-7] | -75 | 117 | DT | -0.2 | HoldShort? | | (-7) | -4 | -4 | -2 | -20 | -1,0 | 34 | | | | |
| 26 | Aug/31 | 14 | 9.61 | 9.25 | 9.01(-0.33) | 8.86(-0.11) | 8.85(0) | 8.83 | -1.7 | | -12 | 40(-1.3) | -50 | [-11] | [-6] | [-2] | -73 | 124 | DT | -0.2 | OpenShort | | (-11) | 0 | -4 | -1 | -11 | -1,2 | 34 | | 27 | Aug/31 | 13 | 9.61 | 9.25 | 9.04(-0.22) | 8.87(-0.11) | 8.86(-0.11) | 8.84 | -1.7 | | -12 | 41(-1) | -50 | [-7] | [-9] | [1] | -72 | -30 | DP | -0.1 | OpenShort | | (-11) | -4 | -8 | 1 | 20 | -1.1,6 | 34 | | 28 | Aug/31 | 12 | 9.61 | 9.25 | 9.06(-0.22) | 8.88(-0.22) | 8.86(0) | 8.86 | -1.7 | | -12 | 42(-0.8) | -50 | [-7] | [-7] | [-4] | -70 | -3 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 5 | -20 | -1.1,8 | 34 | | 29 | Aug/31 | 11 | 9.61 | 9.25 | 9.08(-0.33) | 8.9(-0.34) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.5) | -50 | [-11] | [-10] | [8] | -69 | 104 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 3 | 20 | -1,6 | 34 | | 30 | Aug/31 | 10 | 9.61 | 9.25 | 9.11(-0.22) | 8.93(-0.45) | 8.86(0) | 8.88 | -1.6 | | -12 | 43(-0.2) | -50 | [-7] | [-11] | [7] | -74 | -33 | DP | 0.1 | OpenShort | | (-11) | 0 | 15 | 3 | 20 | -1.2,6 | 34 | | | | |
| 31 | Aug/31 | 9 | 9.61 | 9.25 | 9.13(-0.44) | 8.97(-0.33) | 8.87(-0.11) | 8.84 | -1.7 | | -12 | 43(-3.8) | -50 | [-14] | [-14] | [-5] | -84 | 87 | DT | -0.2 | HoldShort? | | (-11) | -4 | -22 | 2 | 20 | -1.5,4 | 34 | | 32 | Aug/30 | 15 | 9.65 | 9.32 | 9.17(-0.43) | 9(-0.33) | 8.88(-0.11) | 8.9 | -1.8 | | -12 | 47(-9) | -50 | [-14] | [-15] | [2] | -79 | 108 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 5 | -20 | -1.3,4 | 32 | | 33 | Aug/30 | 14 | 9.65 | 9.32 | 9.21(-0.54) | 9.03(-0.44) | 8.89(-0.45) | 8.87 | -1.9 | | -12 | 56(-2.8) | -50 | [-17] | [-29] | [-1] | -84 | 49 | DT | -0.1 | HoldShort | | (-14) | -14 | 4 | 4 | -20 | -1.4,1 | 32 | | 34 | Aug/30 | 13 | 9.65 | 9.32 | 9.26(-0.43) | 9.07(-0.44) | 8.93(-0.78) | 8.86 | -1.9 | | -12 | 59(-0.1) | -50 | [-14] | [-38] | [-6] | -90 | -197 | DT | -0.3 | HoldShort | | (-18) | -25 | -4 | 2 | -20 | -1.6,0 | 32 | | 35 | Aug/30 | 12 | 9.65 | 9.32 | 9.3(-0.43) | 9.11(-0.55) | 9(-0.77) | 8.87 | -1.9 | | -12 | 59(0.3) | -50 | [-14] | [-40] | [-13] | -93 | -227 | DT | -0.5 | HoldShort | | (-14) | -25 | -11 | -2 | -20 | -1.7,0 | 32 | | | | |
| 36 | Aug/30 | 11 | 9.65 | 9.32 | 9.34(-0.43) | 9.16(-0.43) | 9.07(-0.66) | 8.9 | -1.8 | | -12 | 59(2) | -50 | [-14] | [-35] | [-16] | -95 | -210 | DT | -0.7 | OpenShort | | (-17) | -21 | -18 | -6 | -20 | -1.8,0 | 32 | | 37 | Aug/30 | 10 | 9.65 | 9.32 | 9.38(-0.42) | 9.2(-0.43) | 9.13(-0.54) | 8.95 | -1.7 | | -12 | 57(3.1) | -50 | [-14] | [-31] | [-23] | -95 | -178 | DT | -0.8 | OpenShort | | (-14) | -17 | -40 | -7 | -20 | -1.8,0 | 32 | | 38 | Aug/30 | 9 | 9.65 | 9.32 | 9.42(-0.42) | 9.24(-0.32) | 9.18(-0.33) | 9.06 | -1.4 | | -12 | 54(1.3) | -50 | [-14] | [-22] | [-19] | -87 | -47 | DT | -0.5 | OpenShort? | | (-11) | -11 | -50 | -1 | -20 | -1.6,3 | 32 | | 39 | Aug/29 | 15 | 9.69 | 9.42 | 9.46(-0.21) | 9.27(-0.11) | 9.21(-0.11) | 9.2 | -1.3 | | -9 | 52(-6.4) | -50 | [-7] | [-9] | [-5] | -77 | -92 | DT | -0 | HoldShort? | | (-11) | -4 | -14 | 3 | -11 | -1.2,3 | 38 | | 40 | Aug/29 | 14 | 9.69 | 9.42 | 9.48(-0.21) | 9.28(-0.11) | 9.22(-0.32) | 9.24 | -1.2 | | -9 | 59(1.2) | -50 | [-7] | [-16] | [5] | -75 | -125 | DP | 0.1 | OpenShort | | (-11) | -10 | 18 | 5 | -20 | -1.1,3 | 38 | | | | |
| 41 | Aug/29 | 13 | 9.69 | 9.42 | 9.5(-0.31) | 9.29(-0.54) | 9.25(-0.22) | 9.19 | -1.3 | | -9 | 58(3.2) | -50 | [-10] | [-20] | [-0] | -84 | -82 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | 1 | 20 | -1.4,1 | 38 | | 42 | Aug/29 | 12 | 9.69 | 9.42 | 9.53(-0.1) | 9.34(-0.53) | 9.27(-0.32) | 9.21 | -1.3 | | -9 | 54(3.3) | -45 | [-3] | [-22] | [5] | -87 | -322 | DP | -0.3 | OpenShort | | (-7) | -10 | 4 | -3 | 20 | -1.5,1 | 38 | | 43 | Aug/29 | 11 | 9.69 | 9.42 | 9.54(-0.31) | 9.39(-0.63) | 9.3(-0.32) | 9.2 | -1.3 | | -9 | 51(4.8) | -50 | [-10] | [-25] | [-15] | -89 | -136 | DT | -0.5 | OpenShort | | (-7) | -10 | -32 | 2 | -20 | -1.7,4 | 38 | | 44 | Aug/29 | 10 | 9.69 | 9.42 | 9.57(-0.1) | 9.45(-0.42) | 9.3(0) | 9.29 | -1.1 | | -9 | 46(2.3) | -50 | [-3] | [-10] | [-6] | -86 | -192 | DT | -0.2 | OpenShort | | (-7) | 0 | -25 | 5 | 11 | -1.6,4 | 38 | | 45 | Aug/29 | 9 | 9.69 | 9.42 | 9.58(-0.21) | 9.49(-0.42) | 9.33(-0.11) | 9.36 | -0.9 | | -9 | 44(2.1) | -50 | [-7] | [-14] | [3] | -79 | -53 | DP | 0.2 | OpenShort? | | (-7) | -4 | 18 | 5 | -20 | -1.3,4 | 38 | | | | |
| 46 | Aug/26 | 15 | 9.73 | 9.49 | 9.6(-0.1) | 9.53(-0.42) | 9.34(-0.64) | 9.31 | -1.2 | | -9 | 42(0.9) | -50 | [-3] | [-31] | [-5] | -95 | -358 | DT | -0.2 | HoldShort? | | (-3) | -21 | -4 | -4 | -20 | -1.8,0 | 37 | | 47 | Aug/26 | 14 | 9.73 | 9.49 | 9.61(0.1) | 9.57(-0.31) | 9.4(-0.95) | 9.32 | -1.1 | | -9 | 41(-0.7) | -50 | [3] | [-37] | [-13] | -100 | -630 | DR | -0.5 | HoldShort | | (-3) | -30 | -7 | -18 | -20 | -2,0 | 37 | | 48 | Aug/26 | 13 | 9.73 | 9.49 | 9.61(0) | 9.6(-0.41) | 9.49(-0.84) | 9.34 | -1.1 | | -9 | 42(-1.1) | -50 | [0] | [-36] | [-14] | -93 | -475 | DR | -1 | HoldShort | | (0) | -27 | 0 | -31 | -20 | -1.7,0 | 37 | | 49 | Aug/26 | 12 | 9.73 | 9.49 | 9.61(0) | 9.64(-0.52) | 9.57(-0.73) | 9.34 | -1.1 | | -9 | 43(-1.3) | -50 | [0] | [-34] | [-24] | -84 | -450 | DR | -1.5 | HoldShort | | (0) | -23 | -17 | -28 | -20 | -1.7,9 | 37 | | 50 | Aug/26 | 11 | 9.73 | 9.49 | 9.61(0) | 9.69(-0.31) | 9.64(-0.82) | 9.39 | -0.9 | | -9 | 44(-2.5) | -50 | [0] | [-34] | [-42] | -46 | -422 | DR | -1.6 | OpenShort | | (3) | -26 | -81 | -15 | -20 | -1.3,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|