SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $318.5000 One month high (close): $354.9700

SBAC Daily Change: 2.48% Daily StdDev 1.95% SBAC EMA_5_Trend: 0.18% 10Minute StdDev: $3.189

Latest Price : $327.72(2.48%)

Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($2.8) Wed. Sep 7, 2022($3.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	11	335.98	327.38	321.54(-0.02)	319.82(0.12)	320.88(0.41)	323.3	-1.2	-12	26(-0.4)	-10	[-1]	[23]	[15]	33	180	UR	0.9	SmallShort	(-1)	21	20	28	20	0.6,68	32
Daily Trend: % Up Forces: Down Forces: 321.54(hourly_sma_20 -0.54%) Support Levels: 319.82(weak_hourly_sma_10 -1.08%) Resistance Levels: 327.38(daily_ema_10 1.26%) 335.98(daily_ema_20 3.92%)

2	Sep/7	10	335.98	327.38	321.59(-0.02)	319.43(0.06)	319.57(0.2)	321.99	-1.3	-12	26(-0.3)	-25	[-1]	[11]	[12]	-3	84	UR	0.9	SmallShort	(-2)	10	13	25	20	0.1,45	32
3	Sep/7	9	335.98	327.38	321.67(-0.02)	319.24(0.03)	318.93(0.08)	321.12	-1.4	-12	26(0)	-30	[-1]	[4]	[14]	-23	21	UR	0.8	SmallShort?	(-2)	4	22	22	20	-0.2,32	32
4	Sep/6	15	336.88	327.95	321.72(-0.09)	319.15(-0.12)	318.68(-0.04)	319.69	-1.6	-15	26(-0.6)	-50	[-5]	[-9]	[11]	-52	25	DP	0.4	OpenShort?	(-2)	-2	20	8	20	-0.7,16	21
5	Sep/6	14	336.88	327.95	322(-0.11)	319.52(-0.22)	318.8(0.02)	318.36	-1.7	-15	27(0)	-50	[-6]	[-9]	[9]	-77	14	DP	-0.2	OpenShort	(-5)	1	22	-4	20	-1.3,6	21

6	Sep/6	13	336.88	327.95	322.37(-0.11)	320.23(-0.26)	318.74(-0.17)	316.91	-1.9	-15	27(2.7)	-50	[-6]	[-20]	[-10]	-89	-98	DT	-0.6	OpenShort	(-7)	-9	-23	-5	-18	-1.9,9	21
7	Sep/6	12	336.88	327.95	322.74(-0.1)	321.08(-0.23)	319.28(-0.09)	318.41	-1.7	-15	24(1.6)	-50	[-5]	[-15]	[-7]	-75	-48	DT	-0.3	OpenShort	(-5)	-5	-25	10	-8	-1.7,18	21
8	Sep/6	11	336.88	327.95	323.07(-0.08)	321.83(-0.14)	319.58(0.01)	320.05	-1.6	-15	23(0)	-50	[-4]	[-7]	[0]	-66	-4	DT	0.2	OpenShort	(-4)	1	-3	13	-7	-1.3,17	21
9	Sep/6	10	336.88	327.95	323.34(-0.09)	322.29(-0.11)	319.56(-0.17)	320.26	-1.6	-15	23(-0.4)	-50	[-5]	[-16]	[11]	-74	-48	DP	0.3	OpenShort	(-4)	-9	32	9	-17	-1.3,9	21
10	Sep/6	9	336.88	327.95	323.64(-0.15)	322.65(-0.19)	320.12(-0.5)	318.18	-1.8	-15	23(3.1)	-50	[-8]	[-35]	[-13]	-105	-143	DT	-0.8	HoldShort?	(-7)	-26	-20	-7	-20	-2.2,0	21

11	Sep/2	15	338.21	329.88	324.11(-0.13)	323.27(-0.15)	321.72(-0.36)	319.48	-1.9	-15	20(-0.4)	-50	[-7]	[-28]	[-10]	-105	-99	DT	-1.1	CloseShort?	(-6)	-19	-5	-26	-20	-2.2,0	17
12	Sep/2	14	338.21	329.88	324.54(-0.09)	323.76(-0.12)	322.89(-0.39)	319.84	-1.9	-15	20(3.6)	-50	[-5]	[-28]	[-15]	-100	-148	DT	-1.5	HoldShort	(-6)	-20	-7	-44	-20	-2.4,10	17
13	Sep/2	13	338.21	329.88	324.82(-0.09)	324.14(-0.06)	324.14(-0.29)	320.32	-1.8	-15	17(3.2)	-50	[-5]	[-21]	[-26]	-84	-119	DT	-2.3	OpenShort	(-4)	-15	-46	-31	-20	-2.8,36	17
14	Sep/2	12	338.21	329.88	325.11(-0.05)	324.32(-0.05)	325.08(-0.03)	323.35	-1.5	-15	14(0)	-50	[-3]	[-7]	[-14]	-26	-5	DT	-1.3	OpenShort	(-2)	-2	-34	-11	-7	-1.3,57	17
15	Sep/2	11	338.21	329.88	325.27(-0.03)	324.48(-0.01)	325.19(0.12)	325.64	-1.3	-15	14(-1.1)	-45	[-2]	[2]	[7]	31	76	UR	0.3	SmallShort	(-1)	6	6	18	20	0.3,73	17

16	Sep/2	10	338.21	329.88	325.36(-0.07)	324.5(-0.01)	324.79(-0.03)	325.25	-1.3	-15	15(-1.8)	-50	[-4]	[-6]	[0]	8	66	DT	0.3	OpenShort	(-2)	-2	-9	16	10	-0.1,60	17
17	Sep/2	9	338.21	329.88	325.59(-0.02)	324.53(0.08)	324.89(0.25)	325.86	-1.3	-15	16(-1.4)	-30	[-1]	[11]	[9]	8	99	UR	0.6	SmallShort?	(-2)	13	13	19	20	0.2,53	17
18	Sep/1	15	339.63	332.48	325.66(-0.1)	324.27(-0.03)	324.07(0.15)	325.03	-1.7	-12	18(-6.7)	-50	[-5]	[3]	[8]	-24	128	UR	0.6	SmallShort?	(-3)	8	14	10	19	-0.4,36	28
19	Sep/1	14	339.63	332.48	326(-0.14)	324.38(-0.08)	323.57(-0.07)	324.12	-1.8	-12	25(-5.4)	-50	[-7]	[-10]	[4]	-41	72	DP	0.3	OpenShort	(-6)	-4	5	9	9	-0.9,32	28
20	Sep/1	13	339.63	332.48	326.46(-0.15)	324.64(-0.1)	323.79(-0.14)	323.79	-1.8	-12	30(-3.9)	-50	[-8]	[-14]	[-1]	-48	44	DT	0	OpenShort	(-7)	-7	-9	11	4	-1,27	28

21	Sep/1	12	339.63	332.48	326.96(-0.15)	324.98(-0.1)	324.25(0.02)	324.37	-1.8	-12	34(-4.1)	-50	[-8]	[-6]	[6]	-55	87	DP	0	OpenShort	(-7)	1	16	2	9	-0.9,18	28
22	Sep/1	11	339.63	332.48	327.44(-0.17)	325.32(-0.06)	324.18(-0.1)	323.34	-1.9	-12	38(-1.9)	-50	[-9]	[-11]	[3]	-69	27	DP	-0.3	OpenShort	(-9)	-5	17	-1	-20	-1.2,11	28
23	Sep/1	10	339.63	332.48	328(-0.16)	325.53(-0.11)	324.51(-0.2)	322.24	-2	-12	40(1.1)	-50	[-8]	[-18]	[-18]	-82	-63	DT	-0.7	OpenShort	(-9)	-10	-43	1	-20	-1.7,11	28
24	Sep/1	9	339.63	332.48	328.51(-0.1)	325.88(-0.05)	325.17(-0.1)	325.15	-1.7	-12	39(0.6)	-50	[-5]	[-10]	[-3]	-62	-20	DT	-0	OpenShort?	(-6)	-5	-12	6	-6	-1,13	28
25	Aug/31	15	340.65	334.23	328.83(-0.04)	326.05(-0.06)	325.5(-0.07)	325.92	-1.8	-11	38(-1.7)	-45	[-2]	[-8]	[9]	-65	-65	DP	0.1	OpenShort?	(-4)	-4	25	1	10	-0.9,8	36

26	Aug/31	14	340.65	334.23	328.97(-0.11)	326.23(-0.13)	325.72(-0.23)	324.25	-2	-11	40(1.8)	-50	[-6]	[-20]	[-6]	-86	-84	DT	-0.5	OpenShort	(-3)	-12	-9	-9	-16	-1.5,2	36
27	Aug/31	13	340.65	334.23	329.34(-0.12)	326.65(-0.13)	326.47(-0.03)	324.83	-1.9	-11	38(1.2)	-50	[-6]	[-9]	[-7]	-81	-19	DT	-0.5	OpenShort	(-5)	-2	-16	-6	-13	-1.5,7	36
28	Aug/31	12	340.65	334.23	329.74(-0.13)	327.07(-0.16)	326.47(0)	325.87	-1.8	-11	37(-0.7)	-50	[-7]	[-9]	[-3]	-69	20	DT	-0.2	OpenShort	(-5)	0	-11	-1	10	-1.3,14	36
29	Aug/31	11	340.65	334.23	330.17(-0.14)	327.6(-0.21)	326.57(-0.02)	326.63	-1.7	-11	38(-1.1)	-50	[-7]	[-11]	[2]	-59	36	DP	0	OpenShort	(-6)	-1	-6	13	20	-1.2,21	36
30	Aug/31	10	340.65	334.23	330.63(-0.14)	328.29(-0.19)	326.63(-0.04)	327.03	-1.7	-11	39(-1.3)	-50	[-7]	[-12]	[-1]	-62	30	DT	0.1	OpenShort	(-7)	-2	-14	12	14	-1.1,16	36

31	Aug/31	9	340.65	334.23	331.08(-0.11)	328.93(-0.2)	326.75(-0.03)	327.94	-1.6	-11	40(-0.5)	-50	[-6]	[-11]	[17]	-65	19	DP	0.4	OpenShort?	(-6)	-2	40	11	19	-1,10	36
32	Aug/30	15	341.67	336.39	331.45(-0.18)	329.58(-0.27)	326.84(-0.23)	325.25	-2.2	-9	40(-3)	-50	[-9]	[-24]	[-7]	-98	-58	DT	-0.5	HoldShort?	(-8)	-12	-13	-1	-20	-1.9,0	31
33	Aug/30	14	341.67	336.39	332.05(-0.18)	330.48(-0.2)	327.59(-0.32)	326.11	-2.1	-9	43(0.7)	-50	[-9]	[-26]	[-8]	-98	-75	DT	-0.5	HoldShort	(-9)	-16	-9	-4	-20	-1.9,0	31
34	Aug/30	13	341.67	336.39	332.64(-0.15)	331.14(-0.14)	328.64(-0.39)	326.71	-2	-9	43(2.7)	-50	[-8]	[-28]	[-12]	-98	-124	DT	-0.6	OpenShort	(-9)	-20	-15	-9	-20	-1.9,0	31
35	Aug/30	12	341.67	336.39	333.13(-0.11)	331.6(-0.03)	329.94(-0.36)	327.7	-1.9	-9	40(3.5)	-50	[-6]	[-23]	[-12]	-94	-139	DT	-0.8	OpenShort	(-7)	-18	-10	-20	-20	-1.8,1	31

36	Aug/30	11	341.67	336.39	333.49(-0.1)	331.71(-0.1)	331.13(-0.37)	328.36	-1.8	-9	37(3.8)	-50	[-5]	[-25]	[-11]	-87	-142	DT	-1	OpenShort	(-5)	-19	-9	-26	-20	-1.9,11	31
37	Aug/30	10	341.67	336.39	333.81(-0.07)	332.05(-0.09)	332.36(-0.27)	328.95	-1.7	-9	33(2.7)	-50	[-4]	[-20]	[-19]	-72	-146	DT	-1.4	OpenShort	(-4)	-14	-36	-24	-20	-2,28	31
38	Aug/30	9	341.67	336.39	334.05(-0.06)	332.35(-0.12)	333.25(-0.13)	331.42	-1.4	-9	30(1.9)	-50	[-3]	[-13]	[-11]	-34	-51	DT	-0.8	OpenShort?	(-2)	-7	-27	-14	-1	-1.2,46	31
39	Aug/29	15	342.44	338.76	334.24(0.02)	332.76(-0.06)	333.7(0.13)	333.26	-1.4	-6	28(-3.9)	-20	[1]	[3]	[0]	-8	-16	RG	-0.2	Wait?	(-1)	7	-4	-1	20	-0.5,55	40
40	Aug/29	14	342.44	338.76	334.24(-0)	332.97(-0.08)	333.26(0.28)	333.57	-1.3	-6	32(0)	-20	[0]	[10]	[1]	1	54	UR	0.1	SmallShort	(1)	14	-11	14	20	-0.3,58	40

41	Aug/29	13	342.44	338.76	334.17(0.01)	333.23(-0.03)	332.32(0.17)	334.35	-1.2	-6	32(0)	-10	[1]	[6]	[8]	8	45	RG	1	SmallShort	(1)	9	1	28	20	0.1,55	40
42	Aug/29	12	342.44	338.76	334.14(0.01)	333.32(-0.09)	331.74(0.1)	334.25	-1.2	-6	32(-0.1)	0	[1]	[1]	[16]	-4	16	RG	1.2	SmallShort	(1)	5	21	36	20	0.1,44	40
43	Aug/29	11	342.44	338.76	334.12(-0.04)	333.61(-0.16)	331.42(-0.12)	332.78	-1.5	-6	32(0.3)	-25	[-2]	[-13]	[11]	-41	-30	DP	0.6	OpenShort	(-1)	-6	21	14	15	-0.6,24	40
44	Aug/29	10	342.44	338.76	334.24(-0.07)	334.15(-0.14)	331.83(-0.24)	331.33	-1.7	-6	32(0.6)	-35	[-4]	[-19]	[9]	-76	-78	DP	-0.2	OpenShort	(-3)	-12	38	-9	-20	-1.4,9	40
45	Aug/29	9	342.44	338.76	334.46(-0.09)	334.63(-0.19)	332.62(-0.45)	328.76	-2.1	-6	31(7.7)	-50	[-5]	[-31]	[-27]	-113	-193	DT	-1.9	HoldShort?	(-5)	-23	-41	-38	-20	-2.7,5	40

46	Aug/26	15	342.63	341.01	334.76(-0.04)	335.27(-0.1)	334.14(-0.24)	331.54	-1.7	-4	24(1.9)	-50	[-2]	[-17]	[-17]	-84	-123	DT	-1.7	OpenShort?	(-2)	-12	-19	-36	-20	-2.1,19	40
47	Aug/26	14	342.63	341.01	334.89(-0.01)	335.6(-0.05)	334.96(-0.26)	332.86	-1.5	-4	22(0.7)	-50	[-1]	[-17]	[-18]	-49	-118	DT	-1.5	OpenShort	(-1)	-13	-26	-32	-20	-1.5,39	40
48	Aug/26	13	342.63	341.01	334.94(0.05)	335.77(0.01)	335.84(-0.19)	334.62	-1.3	-4	21(-2.8)	-30	[3]	[-11]	[-6]	2	-111	DR	-0.9	OpenShort	(1)	-10	-14	1	-20	-0.2,57	40
49	Aug/26	12	342.63	341.01	334.78(0.05)	335.73(0.12)	336.48(-0.03)	335.59	-1.1	-4	24(-0.7)	-15	[3]	[-0]	[-3]	25	-40	DR	-0.6	OpenShort	(3)	-2	-7	8	-20	0.5,62	40
50	Aug/26	11	342.63	341.01	334.62(0.05)	335.34(0.07)	336.59(0.06)	336.1	-1	-4	24(-1)	-5	[3]	[3]	[6]	46	3	RG	-0.3	Wait	(2)	3	11	15	-1	1,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI