|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.8900 One month high (close): $138.3800
PLD Daily Change: 2.29% Daily StdDev 2.1% PLD EMA_5_Trend: 0.16% 10Minute StdDev: $1.3199
Latest Price : $126.63(2.29%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 130.46 | 126.47 | 123.57(0.13) | 123.63(0.25) | 124.23(0.4) | 125.11 | -1 | | -12 | 18(0.3) | 15 | [6] | [26] | [12] | 78 | 89 | UT | 0.9 | HoldLong | | (6) | 19 | 18 | 25 | 20 | 1.6,88 | 30 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.63(weak_hourly_sma_10 -1.18%) 123.57(weak_hourly_sma_20 -1.23%)
Resistance Levels: 126.47(daily_ema_10 1.09%) 130.46(daily_ema_20 4.28%)
|
| | | 2 | Sep/7 | 10 | 130.46 | 126.47 | 123.41(0.09) | 123.32(0.15) | 123.74(0.19) | 124.66 | -1.1 | | -12 | 18(0) | -5 | [4] | [13] | [12] | 56 | 57 | RG | 1 | SmallShort | | (5) | 9 | 14 | 22 | 20 | 1.3,73 | 30 | | 3 | Sep/7 | 9 | 130.46 | 126.47 | 123.3(0.07) | 123.14(0.15) | 123.51(0.15) | 124.3 | -1.2 | | -12 | 18(0.6) | -10 | [3] | [11] | [14] | 36 | 49 | RG | 0.8 | SmallShort? | | (4) | 7 | 21 | 21 | 20 | 1.1,58 | 30 | | 4 | Sep/6 | 15 | 130.79 | 126.64 | 123.21(0.02) | 122.96(-0.03) | 123.33(0.11) | 123.75 | -1.4 | | -14 | 18(0) | -25 | [1] | [2] | [10] | 4 | 46 | RG | 0.5 | Wait? | | (2) | 5 | 16 | 5 | 20 | 0.6,39 | 25 | | 5 | Sep/6 | 14 | 130.79 | 126.64 | 123.19(-0.07) | 123(-0.11) | 123.2(0.15) | 123.35 | -1.5 | | -14 | 18(-1.9) | -45 | [-3] | [1] | [13] | -11 | 115 | UR | 0.2 | SmallShort | | (0) | 7 | 27 | 1 | 20 | 0.2,34 | 25 | | | | |
| 6 | Sep/6 | 13 | 130.79 | 126.64 | 123.28(-0.08) | 123.14(-0.18) | 123.02(0.09) | 122.68 | -1.6 | | -14 | 19(-0.7) | -50 | [-4] | [-3] | [-7] | -28 | 50 | DT | -0.3 | OpenShort | | (-5) | 4 | -25 | 5 | 6 | -0.6,37 | 25 | | 7 | Sep/6 | 12 | 130.79 | 126.64 | 123.38(-0.08) | 123.36(-0.14) | 122.91(0.13) | 123.31 | -1.5 | | -14 | 20(-1.6) | -50 | [-4] | [-1] | [2] | -12 | 101 | DP | 0.4 | OpenShort | | (-3) | 6 | -9 | 16 | 20 | -0.1,41 | 25 | | 8 | Sep/6 | 11 | 130.79 | 126.64 | 123.48(-0.08) | 123.53(0.02) | 122.75(0.16) | 123.55 | -1.4 | | -14 | 22(-2) | -50 | [-4] | [5] | [9] | -15 | 127 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 18 | -3 | 0.1,33 | 25 | | 9 | Sep/6 | 10 | 130.79 | 126.64 | 123.58(-0.12) | 123.53(0) | 122.56(-0.17) | 123.09 | -1.5 | | -14 | 24(-2.1) | -50 | [-6] | [-12] | [5] | -42 | 36 | DP | 0.4 | OpenShort | | (-5) | -8 | 23 | 0 | -20 | -0.4,18 | 25 | | 10 | Sep/6 | 9 | 130.79 | 126.64 | 123.73(-0.19) | 123.51(0.01) | 122.77(-0.41) | 122.51 | -1.6 | | -14 | 26(-2.7) | -50 | [-9] | [-24] | [-1] | -61 | -14 | DT | -0.2 | OpenShort? | | (-7) | -20 | 17 | -11 | -20 | -0.9,12 | 25 | | | | |
| 11 | Sep/2 | 15 | 131.2 | 127.35 | 123.96(-0.22) | 123.51(0) | 123.27(-0.44) | 122.08 | -1.9 | | -16 | 29(-5) | -50 | [-11] | [-28] | [-18] | -69 | -43 | DT | -0.8 | OpenShort? | | (-10) | -21 | -21 | -25 | -20 | -1.3,14 | 18 | | 12 | Sep/2 | 14 | 131.2 | 127.35 | 124.23(-0.13) | 123.5(0.02) | 123.82(-0.4) | 122.61 | -1.8 | | -16 | 34(0.2) | -50 | [-6] | [-24] | [-9] | -43 | -99 | DT | -0.8 | OpenShort | | (-10) | -19 | -3 | -20 | -20 | -1,32 | 18 | | 13 | Sep/2 | 13 | 131.2 | 127.35 | 124.39(-0.14) | 123.47(-0.01) | 124.32(-0.14) | 122.68 | -1.8 | | -16 | 33(0.3) | -50 | [-7] | [-13] | [-24] | -28 | -35 | DT | -1 | OpenShort | | (-7) | -7 | -56 | -10 | -20 | -1.1,50 | 18 | | 14 | Sep/2 | 12 | 131.2 | 127.35 | 124.56(-0.06) | 123.48(0.08) | 124.5(0.22) | 124.1 | -1.5 | | -16 | 33(-0.5) | -50 | [-3] | [8] | [-8] | 7 | 75 | RG | -0.3 | Wait | | (-4) | 11 | -30 | 5 | 20 | -0.3,64 | 18 | | 15 | Sep/2 | 11 | 131.2 | 127.35 | 124.64(-0.08) | 123.38(-0.02) | 124.23(0.4) | 124.87 | -1.3 | | -16 | 34(-1.4) | -40 | [-4] | [14] | [12] | 17 | 198 | UR | 0.4 | SmallShort | | (-2) | 19 | 3 | 23 | 20 | 0.1,64 | 18 | | | | |
| 16 | Sep/2 | 10 | 131.2 | 127.35 | 124.74(-0.1) | 123.41(-0.02) | 123.73(0.4) | 124.78 | -1.4 | | -16 | 35(-1.5) | -50 | [-5] | [14] | [6] | 1 | 197 | UR | 0.6 | SmallShort | | (-4) | 19 | -14 | 24 | 20 | 0,51 | 18 | | 17 | Sep/2 | 9 | 131.2 | 127.35 | 124.86(-0.05) | 123.44(0.02) | 123.24(0.51) | 125.14 | -1.3 | | -16 | 36(-0.9) | -10 | [-2] | [20] | [35] | -9 | 196 | UR | 1.1 | SmallShort? | | (-4) | 25 | 67 | 27 | 20 | 0.2,36 | 18 | | 18 | Sep/1 | 15 | 131.73 | 128.57 | 124.92(-0.17) | 123.42(-0.18) | 122.62(0.12) | 123.44 | -2 | | -12 | 37(-5.8) | -50 | [-8] | [-4] | [12] | -53 | 79 | DP | 0.5 | OpenShort? | | (-7) | 6 | 18 | 17 | 20 | -0.8,17 | 24 | | 19 | Sep/1 | 14 | 131.73 | 128.57 | 125.13(-0.19) | 123.64(-0.25) | 122.47(-0.05) | 122.98 | -2.1 | | -12 | 43(-0.6) | -50 | [-9] | [-14] | [12] | -72 | 4 | DP | 0.3 | OpenShort | | (-9) | -2 | 26 | 12 | 16 | -1.2,8 | 24 | | 20 | Sep/1 | 13 | 131.73 | 128.57 | 125.37(-0.22) | 123.95(-0.38) | 122.53(-0.47) | 122.33 | -2.2 | | -12 | 44(1.8) | -50 | [-11] | [-38] | [4] | -91 | -140 | DP | -0.1 | OpenShort | | (-11) | -23 | 13 | 6 | -16 | -1.7,2 | 24 | | | | |
| 21 | Sep/1 | 12 | 131.73 | 128.57 | 125.65(-0.23) | 124.42(-0.44) | 123.11(-0.44) | 122.01 | -2.3 | | -12 | 42(3.5) | -50 | [-11] | [-38] | [-7] | -103 | -173 | DT | -0.6 | HoldShort | | (-12) | -21 | -12 | 3 | -20 | -2.1,0 | 24 | | 22 | Sep/1 | 11 | 131.73 | 128.57 | 125.94(-0.21) | 124.97(-0.28) | 123.65(-0.47) | 122.31 | -2.2 | | -12 | 38(4.6) | -50 | [-10] | [-35] | [-13] | -108 | -200 | DT | -0.8 | HoldShort | | (-11) | -23 | -15 | -7 | -20 | -2.3,0 | 24 | | 23 | Sep/1 | 10 | 131.73 | 128.57 | 126.2(-0.19) | 125.32(-0.25) | 124.24(-0.47) | 122.69 | -2.2 | | -12 | 34(5.4) | -50 | [-9] | [-35] | [-16] | -109 | -208 | DT | -1.1 | HoldShort | | (-10) | -23 | -25 | -1 | -20 | -2.5,4 | 24 | | 24 | Sep/1 | 9 | 131.73 | 128.57 | 126.44(-0.16) | 125.64(-0.21) | 124.83(-0.43) | 123.32 | -2 | | -12 | 28(5.2) | -50 | [-8] | [-31] | [-31] | -111 | -197 | DT | -1.3 | HoldShort? | | (-8) | -21 | -70 | -5 | -20 | -2.6,4 | 24 | | 25 | Aug/31 | 15 | 132.11 | 129.78 | 126.64(-0.08) | 125.9(-0.13) | 125.37(-0.29) | 125.11 | -1.8 | | -11 | 23(-0.6) | -50 | [-4] | [-22] | [2] | -86 | -114 | DP | -0.3 | OpenShort? | | (-4) | -14 | 15 | -6 | -18 | -1.6,4 | 34 | | | | |
| 26 | Aug/31 | 14 | 132.11 | 129.78 | 126.74(-0.16) | 126.06(-0.17) | 125.74(-0.44) | 124.74 | -1.9 | | -11 | 24(1.3) | -50 | [-8] | [-31] | [-14] | -105 | -111 | DT | -1.1 | HoldShort | | (-5) | -21 | -20 | -24 | -20 | -2.2,0 | 34 | | 27 | Aug/31 | 13 | 132.11 | 129.78 | 126.94(-0.15) | 126.28(-0.11) | 126.3(-0.09) | 125.26 | -1.8 | | -11 | 23(-0.6) | -50 | [-7] | [-13] | [-12] | -95 | -7 | DT | -1.2 | HoldShort | | (-6) | -4 | -17 | -26 | -20 | -1.9,3 | 34 | | 28 | Aug/31 | 12 | 132.11 | 129.78 | 127.13(-0.14) | 126.42(-0.14) | 126.42(-0.02) | 125.69 | -1.7 | | -11 | 23(-1.8) | -50 | [-7] | [-10] | [-8] | -68 | 23 | DT | -0.8 | OpenShort | | (-7) | -1 | -14 | -14 | -10 | -1.6,22 | 34 | | 29 | Aug/31 | 11 | 132.11 | 129.78 | 127.31(-0.13) | 126.6(-0.15) | 126.45(0.01) | 126.05 | -1.6 | | -11 | 25(-1.1) | -50 | [-6] | [-8] | [-9] | -34 | 29 | DT | -0.4 | OpenShort | | (-7) | 1 | -35 | 18 | -2 | -1.3,49 | 34 | | 30 | Aug/31 | 10 | 132.11 | 129.78 | 127.47(-0.12) | 126.79(-0.07) | 126.44(0.03) | 126.96 | -1.3 | | -11 | 26(-3.1) | -50 | [-6] | [-6] | [-1] | -17 | 85 | DT | 0.5 | OpenShort | | (-4) | 1 | -20 | 23 | 20 | -0.5,46 | 34 | | | | |
| 31 | Aug/31 | 9 | 132.11 | 129.78 | 127.62(-0.12) | 126.88(-0.02) | 126.4(0.11) | 127.48 | -1.2 | | -11 | 29(-4.7) | -35 | [-6] | [-1] | [28] | -26 | 133 | DP | 1 | OpenShort? | | (-4) | 5 | 63 | 20 | 20 | -0.1,27 | 34 | | 32 | Aug/30 | 15 | 132.47 | 131.06 | 127.77(-0.24) | 126.91(-0.13) | 126.26(-0.13) | 125.85 | -1.9 | | -7 | 34(-9.6) | -50 | [-11] | [-16] | [-4] | -88 | 53 | DT | -0.3 | HoldShort? | | (-10) | -6 | -3 | -4 | -20 | -1.5,0 | 35 | | 33 | Aug/30 | 14 | 132.47 | 131.06 | 128.08(-0.25) | 127.08(-0.12) | 126.43(-0.26) | 125.93 | -1.9 | | -7 | 43(-5.1) | -50 | [-12] | [-22] | [-4] | -85 | 13 | DT | -0.3 | HoldShort | | (-13) | -12 | 0 | -4 | -20 | -1.4,0 | 35 | | 34 | Aug/30 | 13 | 132.47 | 131.06 | 128.4(-0.24) | 127.23(-0.12) | 126.76(-0.31) | 125.92 | -1.9 | | -7 | 49(-2.2) | -50 | [-12] | [-24] | [-15] | -86 | -30 | DT | -0.5 | HoldShort | | (-13) | -15 | -32 | -3 | -20 | -1.5,2 | 35 | | 35 | Aug/30 | 12 | 132.47 | 131.06 | 128.71(-0.2) | 127.38(-0.04) | 127.15(-0.16) | 126.74 | -1.6 | | -7 | 51(-2.1) | -50 | [-10] | [-14] | [-4] | -76 | 8 | DT | -0.2 | HoldShort | | (-11) | -8 | -5 | -4 | -20 | -1.1,2 | 35 | | | | |
| 36 | Aug/30 | 11 | 132.47 | 131.06 | 128.97(-0.19) | 127.43(-0.13) | 127.36(-0.16) | 126.87 | -1.6 | | -7 | 53(-0.8) | -50 | [-9] | [-16] | [1] | -74 | -12 | DP | -0.3 | OpenShort | | (-10) | -8 | 6 | -4 | -5 | -1.1,4 | 35 | | 37 | Aug/30 | 10 | 132.47 | 131.06 | 129.22(-0.2) | 127.6(-0.18) | 127.56(-0.13) | 126.7 | -1.6 | | -7 | 54(0.1) | -50 | [-10] | [-16] | [-12] | -77 | -34 | DT | -0.5 | HoldShort | | (-10) | -6 | -33 | -3 | -9 | -1.3,6 | 35 | | 38 | Aug/30 | 9 | 132.47 | 131.06 | 129.48(-0.19) | 127.83(-0.14) | 127.73(0.02) | 127.56 | -1.4 | | -7 | 54(-1.4) | -50 | [-9] | [-8] | [-2] | -64 | 43 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | 3 | 16 | -1,11 | 35 | | 39 | Aug/29 | 15 | 132.71 | 132.21 | 129.72(-0.16) | 128.01(-0.12) | 127.71(0.07) | 127.84 | -1.5 | | -5 | 55(-5.4) | -45 | [-8] | [-5] | [2] | -63 | 34 | DP | 0.1 | OpenShort? | | (-9) | 3 | -0 | 6 | 15 | -1,12 | 42 | | 40 | Aug/29 | 14 | 132.71 | 132.21 | 129.93(-0.13) | 128.16(-0.16) | 127.62(0.09) | 127.85 | -1.5 | | -5 | 60(1.1) | -30 | [-6] | [-4] | [3] | -68 | -10 | DP | 0.1 | OpenShort | | (-8) | 4 | 2 | 8 | 15 | -1.1,10 | 42 | | | | |
| 41 | Aug/29 | 13 | 132.71 | 132.21 | 130.1(-0.12) | 128.36(-0.22) | 127.5(-0.1) | 127.8 | -1.5 | | -5 | 59(1.9) | -35 | [-6] | [-15] | [5] | -72 | -88 | DP | 0.2 | OpenShort | | (-7) | -5 | 7 | 9 | 16 | -1.2,8 | 42 | | 42 | Aug/29 | 12 | 132.71 | 132.21 | 130.26(-0.15) | 128.64(-0.34) | 127.63(-0.23) | 127.62 | -1.6 | | -5 | 57(2.9) | -50 | [-7] | [-24] | [6] | -80 | -110 | DP | -0 | OpenShort | | (-7) | -11 | 8 | 12 | 17 | -1.4,5 | 42 | | 43 | Aug/29 | 11 | 132.71 | 132.21 | 130.45(-0.14) | 129.08(-0.39) | 127.92(-0.32) | 127.42 | -1.7 | | -5 | 54(4.7) | -50 | [-7] | [-29] | [0] | -91 | -171 | DT | -0.3 | OpenShort | | (-8) | -15 | 1 | 4 | -13 | -1.7,2 | 42 | | 44 | Aug/29 | 10 | 132.71 | 132.21 | 130.63(-0.15) | 129.58(-0.37) | 128.33(-0.3) | 127.39 | -1.7 | | -5 | 50(6.1) | -50 | [-7] | [-28] | [-1] | -99 | -178 | DT | -0.6 | OpenShort | | (-7) | -14 | 6 | 0 | -20 | -2,1 | 42 | | 45 | Aug/29 | 9 | 132.71 | 132.21 | 130.83(-0.11) | 130.06(-0.35) | 128.72(-0.39) | 127.23 | -1.7 | | -5 | 44(7.5) | -50 | [-5] | [-31] | [-24] | -115 | -268 | DT | -1.1 | HoldShort? | | (-8) | -19 | -50 | -9 | -20 | -2.6,0 | 42 | | | | |
| 46 | Aug/26 | 15 | 132.94 | 133.33 | 130.98(-0.06) | 130.52(-0.25) | 129.22(-0.34) | 128.55 | -1.5 | | -2 | 36(1.1) | -40 | [-3] | [-26] | [-11] | -102 | -215 | DT | -0.6 | HoldShort? | | (-4) | -16 | -18 | -7 | -20 | -2.1,1 | 48 | | 47 | Aug/26 | 14 | 132.94 | 133.33 | 131.06(0.03) | 130.85(-0.21) | 129.66(-0.45) | 129.03 | -1.3 | | -2 | 35(-2.6) | -25 | [1] | [-28] | [-12] | -99 | -285 | DR | -0.6 | HoldShort | | (-2) | -21 | -14 | -20 | -20 | -2,1 | 48 | | 48 | Aug/26 | 13 | 132.94 | 133.33 | 131.02(0.05) | 131.13(-0.23) | 130.25(-0.44) | 129.39 | -1.2 | | -2 | 38(-3.5) | -10 | [2] | [-28] | [-7] | -87 | -272 | DR | -0.8 | HoldShort | | (2) | -20 | 6 | -29 | -20 | -1.5,1 | 48 | | 49 | Aug/26 | 12 | 132.94 | 133.33 | 130.96(0.02) | 131.43(-0.21) | 130.83(-0.43) | 129.24 | -1.3 | | -2 | 41(-2.2) | -30 | [1] | [-27] | [-18] | -82 | -251 | DR | -1.3 | HoldShort | | (2) | -20 | -24 | -27 | -20 | -1.4,3 | 48 | | 50 | Aug/26 | 11 | 132.94 | 133.33 | 130.93(0.05) | 131.7(-0.11) | 131.4(-0.33) | 129.87 | -1 | | -2 | 43(-2.8) | -35 | [2] | [-20] | [-18] | -39 | -205 | DR | -1.2 | OpenShort | | (2) | -15 | -30 | -13 | -20 | -0.8,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|