|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $160.2700 One month high (close): $173.1600
MMC Daily Change: 2.47% Daily StdDev 1.47% MMC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $165.56(2.47%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 167.49 | 164.15 | 162.14(0.07) | 161.9(0.21) | 162.39(0.33) | 163.6 | -0.9 | | -10 | 26(0.9) | 10 | [5] | [30] | [15] | 57 | 102 | RG | 1.1 | SmallShort | | (4) | 22 | 24 | 29 | 20 | 1.3,74 | 35 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.14(weak_hourly_sma_20 -0.89%) 161.9(weak_hourly_sma_10 -1.04%)
Resistance Levels: 164.15(daily_ema_10 0.34%) 167.49(daily_ema_20 2.38%)
|
| | | 2 | Sep/7 | 10 | 167.49 | 164.15 | 162.02(0.07) | 161.56(0.12) | 161.86(0.17) | 163.02 | -1 | | -10 | 25(-0.3) | 0 | [5] | [17] | [14] | 24 | 31 | RG | 1.1 | SmallShort | | (4) | 12 | 23 | 21 | 20 | 0.9,51 | 35 | | 3 | Sep/7 | 9 | 167.49 | 164.15 | 161.91(0.06) | 161.37(0.06) | 161.59(0.02) | 162.47 | -1.2 | | -10 | 25(-0.9) | 0 | [4] | [4] | [16] | -1 | -27 | RG | 0.8 | SmallShort? | | (4) | 1 | 35 | 11 | 20 | 0.5,37 | 35 | | 4 | Sep/6 | 15 | 167.58 | 164.24 | 161.81(0.02) | 161.28(-0.12) | 161.56(0.04) | 161.62 | -1.4 | | -13 | 26(-0.4) | -35 | [1] | [-3] | [8] | -31 | -21 | RG | 0.1 | Wait? | | (3) | 3 | 15 | -4 | 20 | -0.2,24 | 26 | | 5 | Sep/6 | 14 | 167.58 | 164.24 | 161.78(-0.02) | 161.47(-0.19) | 161.5(0.06) | 161.26 | -1.5 | | -13 | 26(0.1) | -50 | [-1] | [-5] | [5] | -38 | 8 | DP | -0.2 | OpenShort | | (1) | 4 | 11 | -8 | 20 | -0.5,25 | 26 | | | | |
| 6 | Sep/6 | 13 | 167.58 | 164.24 | 161.82(-0.02) | 161.77(-0.17) | 161.4(0.09) | 161 | -1.5 | | -13 | 26(0.4) | -50 | [-1] | [-2] | [-8] | -35 | -5 | DT | -0.4 | OpenShort | | (-3) | 6 | -27 | 5 | 3 | -0.7,33 | 26 | | 7 | Sep/6 | 12 | 167.58 | 164.24 | 161.86(-0.01) | 162.05(-0.12) | 161.26(0.07) | 161.66 | -1.4 | | -13 | 26(0) | -50 | [-1] | [-2] | [-5] | -20 | 19 | DT | 0.4 | OpenShort | | (0) | 5 | -25 | 16 | 9 | -0.2,35 | 26 | | 8 | Sep/6 | 11 | 167.58 | 164.24 | 161.88(-0.01) | 162.25(0.03) | 161.15(0.12) | 162.26 | -1.2 | | -13 | 26(-0.4) | -25 | [-1] | [7] | [16] | -15 | 62 | UR | 1 | SmallShort | | (1) | 8 | 38 | 20 | -2 | 0.3,28 | 26 | | 9 | Sep/6 | 10 | 167.58 | 164.24 | 161.89(-0.06) | 162.2(-0.05) | 160.95(-0.3) | 161.33 | -1.4 | | -13 | 26(-0.4) | -50 | [-4] | [-26] | [4] | -51 | -45 | DP | 0.3 | OpenShort | | (-3) | -21 | 23 | -5 | -20 | -0.5,12 | 26 | | 10 | Sep/6 | 9 | 167.58 | 164.24 | 161.99(-0.09) | 162.28(-0.06) | 161.43(-0.44) | 160.77 | -1.6 | | -13 | 27(-0.3) | -50 | [-6] | [-37] | [-2] | -69 | -101 | DT | -0.6 | OpenShort? | | (-5) | -31 | 19 | -22 | -20 | -1.1,9 | 26 | | | | |
| 11 | Sep/2 | 15 | 167.89 | 164.91 | 162.13(-0.12) | 162.38(-0.07) | 162.15(-0.44) | 160.31 | -1.9 | | -13 | 27(-1.9) | -50 | [-8] | [-39] | [-25] | -75 | -99 | DT | -1.6 | HoldShort? | | (-7) | -31 | -32 | -47 | -20 | -1.6,15 | 22 | | 12 | Sep/2 | 14 | 167.89 | 164.91 | 162.33(-0.05) | 162.49(0.02) | 162.86(-0.31) | 161.1 | -1.7 | | -13 | 29(0.8) | -50 | [-4] | [-25] | [-17] | -37 | -109 | DT | -1.5 | OpenShort | | (-7) | -22 | -15 | -42 | -20 | -1.1,41 | 22 | | 13 | Sep/2 | 13 | 167.89 | 164.91 | 162.41(-0.03) | 162.45(0.06) | 163.37(-0.07) | 161.47 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [-7] | [-35] | -2 | -46 | DT | -1.7 | OpenShort | | (-3) | -5 | -83 | -21 | -20 | -0.8,68 | 22 | | 14 | Sep/2 | 12 | 167.89 | 164.91 | 162.46(0.03) | 162.35(0.15) | 163.49(0.23) | 163.51 | -1.1 | | -13 | 28(0.9) | -50 | [2] | [18] | [-9] | 66 | 89 | CR | 0 | HoldShort | | (3) | 16 | -34 | 7 | 18 | 0.9,93 | 22 | | 15 | Sep/2 | 11 | 167.89 | 164.91 | 162.41(0.03) | 162.1(0.14) | 163.12(0.31) | 164.35 | -0.9 | | -13 | 27(1.8) | 0 | [2] | [23] | [19] | 90 | 170 | RG | 1.1 | SmallShort | | (4) | 22 | 23 | 36 | 20 | 1.8,95 | 22 | | | | |
| 16 | Sep/2 | 10 | 167.89 | 164.91 | 162.36(0.01) | 161.87(0.12) | 162.61(0.3) | 163.8 | -1 | | -13 | 25(0.7) | -20 | [1] | [21] | [12] | 61 | 158 | RG | 1.2 | SmallShort | | (1) | 21 | 9 | 30 | 20 | 1.4,76 | 22 | | 17 | Sep/2 | 9 | 167.89 | 164.91 | 162.34(0.02) | 161.67(0.1) | 162.13(0.37) | 163.59 | -1.1 | | -13 | 24(0.6) | -5 | [1] | [26] | [31] | 44 | 156 | RG | 1.5 | SmallShort? | | (1) | 26 | 64 | 30 | 20 | 1.3,61 | 22 | | 18 | Sep/1 | 15 | 168.21 | 166.05 | 162.31(-0.07) | 161.51(-0.04) | 161.54(0.21) | 162.03 | -1.7 | | -10 | 24(-4.9) | -50 | [-5] | [9] | [7] | -18 | 110 | UR | 0.5 | SmallShort? | | (-3) | 15 | 6 | 16 | 20 | -0.3,40 | 26 | | 19 | Sep/1 | 14 | 168.21 | 166.05 | 162.43(-0.1) | 161.57(-0.08) | 161.2(0.07) | 161.89 | -1.7 | | -10 | 29(-3.7) | -50 | [-7] | [-3] | [7] | -29 | 91 | DP | 0.7 | OpenShort | | (-5) | 5 | 5 | 19 | 20 | -0.5,34 | 26 | | 20 | Sep/1 | 13 | 168.21 | 166.05 | 162.6(-0.1) | 161.7(-0.12) | 161.08(-0.04) | 161.78 | -1.7 | | -10 | 32(-3.3) | -50 | [-7] | [-12] | [12] | -45 | 42 | DP | 0.6 | OpenShort | | (-7) | -3 | 20 | 18 | 20 | -0.7,23 | 26 | | | | |
| 21 | Sep/1 | 12 | 168.21 | 166.05 | 162.77(-0.12) | 161.89(-0.17) | 161.14(-0.04) | 161.29 | -1.9 | | -10 | 36(-1.6) | -50 | [-8] | [-14] | [10] | -67 | 23 | DP | 0.1 | OpenShort | | (-9) | -3 | 25 | 8 | 10 | -1.1,11 | 26 | | 22 | Sep/1 | 11 | 168.21 | 166.05 | 162.97(-0.13) | 162.16(-0.14) | 161.2(-0.19) | 160.7 | -2 | | -10 | 37(1.3) | -50 | [-9] | [-23] | [1] | -87 | -54 | DP | -0.4 | OpenShort | | (-10) | -13 | 12 | -3 | -20 | -1.6,3 | 26 | | 23 | Sep/1 | 10 | 168.21 | 166.05 | 163.19(-0.1) | 162.38(-0.12) | 161.51(-0.25) | 160.41 | -2.1 | | -10 | 36(3.5) | -50 | [-7] | [-26] | [-16] | -99 | -132 | DT | -0.8 | OpenShort | | (-10) | -17 | -32 | -1 | -20 | -2.1,4 | 26 | | 24 | Sep/1 | 9 | 168.21 | 166.05 | 163.36(-0.09) | 162.57(-0.09) | 161.92(-0.25) | 161.19 | -1.9 | | -10 | 33(3.1) | -50 | [-6] | [-25] | [-16] | -91 | -101 | DT | -0.6 | OpenShort? | | (-6) | -17 | -36 | -4 | -20 | -1.8,4 | 26 | | 25 | Aug/31 | 15 | 168.4 | 167.09 | 163.5(-0.07) | 162.72(-0.08) | 162.33(-0.18) | 162.07 | -1.8 | | -7 | 29(-0.1) | -50 | [-5] | [-20] | [3] | -78 | -64 | DP | -0.2 | OpenShort? | | (-4) | -12 | 17 | -8 | -14 | -1.3,5 | 32 | | | | |
| 26 | Aug/31 | 14 | 168.4 | 167.09 | 163.61(-0.15) | 162.85(-0.1) | 162.63(-0.31) | 161.66 | -1.9 | | -7 | 30(-1.8) | -50 | [-10] | [-30] | [-11] | -95 | -46 | DT | -0.9 | HoldShort | | (-5) | -21 | -17 | -21 | -20 | -1.9,3 | 32 | | 27 | Aug/31 | 13 | 168.4 | 167.09 | 163.85(-0.15) | 163.01(-0.07) | 163.13(-0.09) | 162.08 | -1.8 | | -7 | 31(-3.5) | -50 | [-10] | [-15] | [-13] | -80 | 20 | DT | -0.9 | HoldShort | | (-9) | -6 | -26 | -17 | -20 | -1.6,10 | 32 | | 28 | Aug/31 | 12 | 168.4 | 167.09 | 164.1(-0.15) | 163.13(-0.09) | 163.28(0.04) | 162.71 | -1.6 | | -7 | 35(-5.6) | -50 | [-10] | [-6] | [-6] | -55 | 83 | DT | -0.5 | OpenShort | | (-9) | 3 | -17 | -6 | 3 | -1.1,23 | 32 | | 29 | Aug/31 | 11 | 168.4 | 167.09 | 164.35(-0.13) | 163.28(-0.13) | 163.21(0.06) | 163.11 | -1.5 | | -7 | 40(-3.4) | -50 | [-9] | [-6] | [-3] | -33 | 68 | DT | -0.1 | OpenShort | | (-10) | 4 | -20 | 15 | 15 | -0.9,40 | 32 | | 30 | Aug/31 | 10 | 168.4 | 167.09 | 164.57(-0.13) | 163.49(-0.09) | 163.12(0.06) | 163.6 | -1.4 | | -7 | 44(-4.7) | -50 | [-9] | [-5] | [-2] | -30 | 88 | DT | 0.3 | OpenShort | | (-9) | 4 | -21 | 18 | 20 | -0.6,35 | 32 | | | | |
| 31 | Aug/31 | 9 | 168.4 | 167.09 | 164.78(-0.15) | 163.64(-0.08) | 163.03(0.09) | 164.13 | -1.2 | | -7 | 49(-5.4) | -40 | [-10] | [-3] | [24] | -38 | 135 | DP | 0.6 | OpenShort? | | (-9) | 6 | 56 | 15 | 20 | -0.4,22 | 32 | | 32 | Aug/30 | 15 | 168.66 | 168.25 | 165.02(-0.22) | 163.77(-0.13) | 162.89(-0.06) | 162.76 | -1.7 | | -3 | 54(-7.1) | -50 | [-15] | [-15] | [3] | -77 | 70 | DP | -0.1 | OpenShort? | | (-13) | -4 | 11 | 2 | -14 | -1.2,3 | 36 | | 33 | Aug/30 | 14 | 168.66 | 168.25 | 165.39(-0.22) | 163.99(-0.1) | 162.98(-0.23) | 162.48 | -1.8 | | -3 | 61(-2.5) | -50 | [-15] | [-26] | [-6] | -84 | -14 | DT | -0.2 | HoldShort | | (-16) | -16 | -7 | -1 | -20 | -1.4,1 | 36 | | 34 | Aug/30 | 13 | 168.66 | 168.25 | 165.75(-0.2) | 164.16(-0.07) | 163.36(-0.3) | 162.65 | -1.7 | | -3 | 64(0) | -50 | [-14] | [-29] | [-13] | -84 | -63 | DT | -0.3 | HoldShort | | (-15) | -20 | -26 | -1 | -20 | -1.4,1 | 36 | | 35 | Aug/30 | 12 | 168.66 | 168.25 | 166.08(-0.16) | 164.27(-0.06) | 163.85(-0.25) | 163.29 | -1.5 | | -3 | 64(0.7) | -50 | [-11] | [-25] | [-3] | -82 | -70 | DT | -0.3 | HoldShort | | (-13) | -17 | 1 | -7 | -20 | -1.3,1 | 36 | | | | |
| 36 | Aug/30 | 11 | 168.66 | 168.25 | 166.35(-0.17) | 164.37(-0.19) | 164.26(-0.25) | 163.26 | -1.5 | | -3 | 63(1.9) | -50 | [-12] | [-29] | [-2] | -82 | -80 | DT | -0.5 | OpenShort | | (-11) | -17 | 2 | -10 | -6 | -1.4,3 | 36 | | 37 | Aug/30 | 10 | 168.66 | 168.25 | 166.63(-0.17) | 164.69(-0.24) | 164.67(-0.21) | 163.21 | -1.6 | | -3 | 61(2.6) | -50 | [-12] | [-28] | [-18] | -80 | -89 | DT | -0.7 | OpenShort | | (-11) | -14 | -48 | -9 | -13 | -1.6,10 | 36 | | 38 | Aug/30 | 9 | 168.66 | 168.25 | 166.91(-0.14) | 165.08(-0.2) | 165.02(0.04) | 164.4 | -1.2 | | -3 | 58(0.9) | -50 | [-10] | [-9] | [-8] | -62 | 4 | DT | -0.3 | OpenShort? | | (-9) | 3 | -28 | 1 | 13 | -1.2,18 | 36 | | 39 | Aug/29 | 15 | 168.7 | 169.31 | 167.15(-0.1) | 165.41(-0.14) | 164.95(0.15) | 165.1 | -1 | | 0 | 57(2) | -10 | [-7] | [1] | [-0] | -53 | 20 | RG | 0.1 | Wait? | | (-9) | 10 | -9 | 8 | 16 | -1,22 | 47 | | 40 | Aug/29 | 14 | 168.7 | 169.31 | 167.31(-0.09) | 165.65(-0.16) | 164.71(0.14) | 165.32 | -1 | | 0 | 55(1.2) | 0 | [-6] | [0] | [5] | -54 | 7 | UR | 0.3 | SmallShort | | (-7) | 9 | 3 | 15 | 20 | -1,21 | 47 | | | | |
| 41 | Aug/29 | 13 | 168.7 | 169.31 | 167.46(-0.07) | 165.92(-0.21) | 164.48(-0.14) | 165.25 | -1 | | 0 | 54(1.8) | -5 | [-5] | [-20] | [8] | -65 | -94 | RG | 0.4 | Wait | | (-7) | -9 | 11 | 17 | 16 | -1.2,15 | 47 | | 42 | Aug/29 | 12 | 168.7 | 169.31 | 167.58(-0.07) | 166.27(-0.31) | 164.71(-0.25) | 164.99 | -1 | | 0 | 52(2.7) | 0 | [-5] | [-31] | [16] | -78 | -142 | RG | 0.2 | Wait | | (-5) | -17 | 36 | 17 | 9 | -1.4,7 | 47 | | 43 | Aug/29 | 11 | 168.7 | 169.31 | 167.7(-0.11) | 166.78(-0.34) | 165.12(-0.46) | 164.1 | -1.3 | | 0 | 50(6.2) | -50 | [-7] | [-47] | [-0] | -99 | -215 | DT | -0.6 | OpenShort | | (-7) | -31 | 10 | -1 | -20 | -2,1 | 47 | | 44 | Aug/29 | 10 | 168.7 | 169.31 | 167.88(-0.12) | 167.35(-0.32) | 165.88(-0.44) | 163.85 | -1.4 | | 0 | 44(8.9) | -50 | [-8] | [-45] | [-14] | -115 | -229 | DT | -1.3 | HoldShort | | (-7) | -30 | -18 | -12 | -20 | -2.6,0 | 47 | | 45 | Aug/29 | 9 | 168.7 | 169.31 | 168.09(-0.09) | 167.89(-0.26) | 166.62(-0.44) | 164.29 | -1.2 | | 0 | 35(9) | -50 | [-6] | [-42] | [-40] | -128 | -251 | DT | -1.9 | HoldShort? | | (-7) | -30 | -83 | -26 | -20 | -3.1,0 | 47 | | | | |
| 46 | Aug/26 | 15 | 168.64 | 170.22 | 168.24(-0.01) | 168.33(-0.14) | 167.36(-0.29) | 166.39 | -0.6 | | 3 | 26(1.5) | -25 | [-1] | [-26] | [-16] | -95 | -173 | DT | -1.1 | OpenShort? | | (-2) | -20 | -26 | -18 | -20 | -2,5 | 51 | | 47 | Aug/26 | 14 | 168.64 | 170.22 | 168.26(-0.01) | 168.57(-0.11) | 167.85(-0.35) | 167.06 | -0.4 | | 3 | 24(0.2) | -25 | [-1] | [-29] | [-17] | -79 | -147 | DT | -0.9 | HoldShort | | (1) | -23 | -27 | -29 | -20 | -1.4,6 | 51 | | 48 | Aug/26 | 13 | 168.64 | 170.22 | 168.27(0.02) | 168.75(-0.08) | 168.44(-0.23) | 167.74 | -0.3 | | 3 | 24(-1) | 10 | [1] | [-19] | [-1] | -51 | -107 | DR | -0.8 | OpenShort | | (1) | -15 | 9 | -17 | -20 | -0.6,14 | 51 | | 49 | Aug/26 | 12 | 168.64 | 170.22 | 168.23(0.01) | 168.88(-0.06) | 168.82(-0.2) | 167.5 | -0.3 | | 3 | 25(-0.2) | -5 | [1] | [-17] | [-14] | -42 | -100 | DR | -1.5 | OpenShort | | (1) | -13 | -24 | -14 | -20 | -0.8,28 | 51 | | 50 | Aug/26 | 11 | 168.64 | 170.22 | 168.22(0.01) | 168.98(-0.01) | 169.16(-0.09) | 168.11 | -0.1 | | 3 | 25(-0.5) | -5 | [1] | [-8] | [-11] | 7 | -43 | DR | -1.2 | OpenShort | | (2) | -6 | -25 | 2 | -20 | -0.1,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|