LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.4550 One month high (close): $33.1800

LI Daily Change: 0.87% Daily StdDev 3.48% LI EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $26.69(0.87%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	11	29.77	28.45	26.74(-0.19)	(0)	26.55(0.15)	26.58	-1.7	-14	22(-2)	-50	[-6]	[0]	[6]	-17	192	UR	0.1	SmallShort	(-6)	4	10	16	4	-0.4,43	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.74(hourly_sma_20 0.6%) 28.45(daily_ema_10 7.04%) 29.77(daily_ema_20 12%)

2	Sep/7	10	29.77	28.45	26.79(-0.15)	(0)	26.55(0)	26.48	-1.8	-14	24(-0.5)	-50	[-4]	[-4]	[-7]	-39	44	DT	-0.1	OpenShort	(-6)	0	-25	9	0	-0.7,29	30
3	Sep/7	9	29.77	28.45	26.83(-0.15)	26.51(0.11)	26.51(0.26)	26.73	-1.6	-14	24(-1.5)	-45	[-4]	[6]	[14]	-30	196	UR	0.5	SmallShort?	(-3)	8	28	14	20	-0.2,25	30
4	Sep/6	15	29.99	28.73	26.87(-0.26)	26.48(-0.04)	26.44(0.04)	26.45	-2	-16	26(-3.3)	-50	[-8]	[-5]	[-2]	-66	137	DT	0	OpenShort?	(-6)	1	-7	2	-4	-0.9,7	28
5	Sep/6	14	29.99	28.73	26.94(-0.44)	26.49(-0.11)	26.43(-0.19)	26.52	-2	-16	29(-9.3)	-50	[-13]	[-14]	[7]	-65	271	DP	0.2	OpenShort	(-6)	-5	13	1	20	-0.8,5	28

6	Sep/6	13	29.99	28.73	27.06(-0.4)	26.52(-0.23)	26.48(-0.11)	26.39	-2.1	-16	38(-3.4)	-50	[-12]	[-13]	[-1]	-72	158	DT	-0.1	OpenShort	(-14)	-3	-4	0	0	-1,3	28
7	Sep/6	12	29.99	28.73	27.17(-0.37)	26.58(-0.19)	26.48(0)	26.43	-2	-16	42(-2)	-50	[-11]	[-9]	[-1]	-72	134	DT	-0.1	OpenShort	(-11)	0	-2	-3	0	-1,3	28
8	Sep/6	11	29.99	28.73	27.27(-0.4)	26.63(-0.45)	26.48(0)	26.45	-2	-16	44(-1.5)	-50	[-12]	[-13]	[8]	-68	138	DP	-0.1	OpenShort	(-11)	0	7	4	20	-1.1,10	28
9	Sep/6	10	29.99	28.73	27.38(-0.44)	26.75(-0.48)	26.51(-0.23)	26.38	-2.1	-16	45(-0.7)	-50	[-13]	[-21]	[-12]	-73	49	DT	-0.2	OpenShort	(-12)	-7	-36	5	-4	-1.3,10	28
10	Sep/6	9	29.99	28.73	27.5(-0.43)	26.88(-0.3)	26.57(0.04)	26.75	-1.9	-16	46(-3.2)	-50	[-12]	[-10]	[11]	-62	210	DP	0.2	OpenShort?	(-9)	1	21	10	20	-0.9,11	28

11	Sep/2	15	30.33	29.18	27.62(-0.47)	26.96(-0.41)	26.56(-0.34)	26.54	-2.2	-14	49(-0.8)	-50	[-14]	[-22]	[1]	-79	33	DP	-0	OpenShort?	(-13)	-10	6	4	-19	-1.3,4	24
12	Sep/2	14	30.33	29.18	27.75(-0.39)	27.07(-0.29)	26.65(-0.34)	26.48	-2.2	-14	50(1.6)	-50	[-11]	[-19]	[-5]	-87	-147	DT	-0.2	OpenShort	(-12)	-9	7	2	-20	-1.5,1	24
13	Sep/2	13	30.33	29.18	27.86(-0.36)	27.15(-0.48)	26.74(-1)	26.41	-2.2	-14	48(3.5)	-50	[-10]	[-39]	[-14]	-93	-406	DT	-0.4	OpenShort	(-11)	-27	-21	-2	-20	-1.7,0	24
14	Sep/2	12	30.33	29.18	27.96(-0.32)	27.28(-0.37)	27.01(-0.66)	26.62	-2.1	-14	45(3.1)	-50	[-9]	[-28]	[-12]	-92	-320	DT	-0.5	OpenShort	(-9)	-18	-16	-1	-20	-1.7,1	24
15	Sep/2	11	30.33	29.18	28.05(-0.28)	27.38(-0.83)	27.19(-0.62)	26.78	-2	-14	42(3.6)	-50	[-8]	[-33]	[-6]	-92	-320	DT	-0.6	OpenShort	(-7)	-17	-19	-10	20	-1.7,1	24

16	Sep/2	10	30.33	29.18	28.13(-0.28)	27.61(-0.58)	27.36(-0.44)	26.98	-1.9	-14	38(2.5)	-50	[-8]	[-25]	[-3]	-86	-235	DT	-0.6	OpenShort	(-7)	-12	5	-5	-20	-1.7,7	24
17	Sep/2	9	30.33	29.18	28.21(-0.28)	27.77(-0.54)	27.48(-0.25)	26.93	-1.9	-14	36(3.7)	-50	[-8]	[-19]	[-33]	-89	-229	DT	-0.9	OpenShort?	(-9)	-7	-72	-3	-20	-2,11	24
18	Sep/1	15	30.69	29.55	28.29(-0.21)	27.92(-0.32)	27.55(0.04)	27.69	-1.8	-13	32(-0.7)	-50	[-6]	[-7]	[5]	-62	15	DP	0.2	OpenShort?	(-4)	1	9	9	7	-1.1,16	28
19	Sep/1	14	30.69	29.55	28.35(-0.28)	28.01(-0.39)	27.54(-0.11)	27.6	-1.8	-13	33(-0.2)	-50	[-8]	[-13]	[1]	-71	3	DP	0.1	OpenShort	(-6)	-3	1	13	-18	-1.4,14	28
20	Sep/1	13	30.69	29.55	28.43(-0.32)	28.12(-0.57)	27.57(-1.01)	27.59	-1.8	-13	33(0.1)	-50	[-9]	[-40]	[-1]	-79	-231	DT	0	HoldShort	(-8)	-27	1	2	-18	-1.5,9	28

21	Sep/1	12	30.69	29.55	28.52(-0.24)	28.28(-0.49)	27.85(-0.71)	27.58	-1.9	-13	33(1.3)	-50	[-7]	[-30]	[3]	-89	-265	DP	-0.5	OpenShort	(-8)	-19	23	-2	-20	-1.7,4	28
22	Sep/1	11	30.69	29.55	28.59(-0.35)	28.42(-0.49)	28.05(-0.85)	27.34	-2	-13	32(4.8)	-50	[-10]	[-35]	[-28]	-110	-295	DT	-1.3	HoldShort	(-9)	-23	-25	-38	-20	-2.4,0	28
23	Sep/1	10	30.69	29.55	28.69(-0.28)	28.56(-0.31)	28.29(-0.67)	27.6	-1.8	-13	27(2.9)	-50	[-8]	[-27]	[-18]	-85	-262	DT	-1.5	OpenShort	(-7)	-18	-11	-14	-20	-2.4,25	28
24	Sep/1	9	30.69	29.55	28.77(-0.35)	28.65(-0.24)	28.48(-0.73)	27.71	-1.8	-13	24(1.6)	-50	[-10]	[-28]	[-56]	-84	-195	DT	-1.9	OpenShort?	(-8)	-20	-118	-12	-20	-2.7,34	28
25	Aug/31	15	31.01	29.85	28.87(-0.21)	28.72(0.28)	28.69(-0.03)	29.01	-1.2	-12	22(-6.6)	-50	[-6]	[-0]	[16]	3	259	UR	0.9	SmallShort?	(-3)	-1	37	11	20	0.4,43	30

26	Aug/31	14	31.01	29.85	28.93(-0.31)	28.64(-0.03)	28.7(-0.35)	28.61	-1.5	-12	29(-4.9)	-50	[-8]	[-14]	[1]	-44	118	DP	-0.2	OpenShort	(-8)	-10	12	-6	-20	-0.7,24	30
27	Aug/31	13	31.01	29.85	29.02(-0.34)	28.65(-0.07)	28.8(-0.14)	28.48	-1.5	-12	34(-3.8)	-50	[-9]	[-9]	[-8]	-49	126	DT	-0.6	OpenShort	(-9)	-4	-11	-13	-20	-1,26	30
28	Aug/31	12	31.01	29.85	29.12(-0.31)	28.67(-0.03)	28.84(0.07)	28.6	-1.5	-12	38(-3.7)	-50	[-8]	[-3]	[-3]	-30	159	DT	-0.4	OpenShort	(-8)	2	-9	1	-7	-0.8,40	30
29	Aug/31	11	31.01	29.85	29.21(-0.34)	28.68(-0.21)	28.82(0.21)	28.7	-1.4	-12	41(-3.2)	-50	[-9]	[-1]	[-8]	-25	234	DT	-0.2	OpenShort	(-9)	6	-39	13	20	-0.8,45	30
30	Aug/31	10	31.01	29.85	29.31(-0.2)	28.74(-0.03)	28.76(0.63)	29.13	-1.1	-12	44(-2.9)	-45	[-5]	[13]	[14]	-9	310	UR	0.5	SmallShort	(-7)	17	4	23	20	-0.2,46	30

31	Aug/31	9	31.01	29.85	29.37(-0.37)	28.75(-0.03)	28.58(0.25)	29.08	-1.2	-12	47(-5.4)	-50	[-10]	[2]	[23]	-33	350	UR	0.6	SmallShort?	(-6)	7	38	18	20	-0.4,27	30
32	Aug/30	15	31.26	30.05	29.48(-0.44)	28.76(-0.17)	28.51(0.07)	28.67	-1.5	-12	53(-2.6)	-50	[-12]	[-6]	[6]	-64	206	DP	0.2	OpenShort?	(-12)	2	13	9	4	-0.9,9	38
33	Aug/30	14	31.26	30.05	29.61(-0.44)	28.81(-0.28)	28.49(-0.14)	28.53	-1.6	-12	55(-1.1)	-50	[-12]	[-13]	[6]	-77	59	DP	0	OpenShort	(-12)	-4	19	3	-7	-1.2,3	38
34	Aug/30	13	31.26	30.05	29.74(-0.44)	28.89(-0.48)	28.53(-0.66)	28.33	-1.7	-12	56(1.9)	-50	[-12]	[-30]	[-2]	-86	-184	DT	-0.2	OpenShort	(-12)	-18	0	2	-20	-1.5,2	38
35	Aug/30	12	31.26	30.05	29.87(-0.43)	29.03(-0.65)	28.72(-0.69)	28.33	-1.7	-12	55(2.8)	-50	[-12]	[-33]	[-13]	-91	-253	DT	-0.4	OpenShort	(-12)	-19	-32	1	-20	-1.7,2	38

36	Aug/30	11	31.26	30.05	30(-0.33)	29.22(-0.54)	28.92(-0.34)	28.68	-1.5	-12	52(2.3)	-50	[-9]	[-21]	[1]	-86	-189	DP	-0.3	OpenShort	(-10)	-9	9	-1	-20	-1.5,2	38
37	Aug/30	10	31.26	30.05	30.1(-0.3)	29.38(-0.64)	29.02(-0.41)	28.58	-1.6	-12	49(4.5)	-50	[-8]	[-24]	[-11]	-93	-298	DT	-0.5	OpenShort	(-11)	-11	-17	-2	-20	-1.8,2	38
38	Aug/30	9	31.26	30.05	30.19(-0.4)	29.57(-0.57)	29.14(-0.34)	28.76	-1.5	-12	45(2.8)	-50	[-11]	[-22]	[-20]	-94	-146	DT	-0.5	OpenShort?	(-8)	-9	-44	0	-20	-1.9,4	38
39	Aug/29	15	31.53	30.29	30.31(-0.16)	29.74(-0.47)	29.24(-0.34)	29.25	-1.4	-13	42(1.8)	-50	[-4]	[-19]	[-2]	-83	-274	DT	0	OpenShort?	(-9)	-9	-6	7	-10	-1.5,5	45
40	Aug/29	14	31.53	30.29	30.36(-0.07)	29.88(-0.4)	29.34(-0.61)	29.32	-1.3	-13	40(1.4)	-50	[-2]	[-25]	[1]	-87	-424	DP	-0	OpenShort	(-4)	-16	11	5	-20	-1.6,3	45

41	Aug/29	13	31.53	30.29	30.38(-0.1)	30(-0.66)	29.52(-0.74)	29.2	-1.4	-13	39(2.8)	-50	[-3]	[-32]	[-4]	-94	-478	DT	-0.5	OpenShort	(-2)	-20	4	-6	-20	-1.8,1	45
42	Aug/29	12	31.53	30.29	30.41(-0.13)	30.2(-0.69)	29.74(-0.87)	29.15	-1.4	-13	36(3.6)	-50	[-4]	[-36]	[-17]	-103	-501	DT	-1	HoldShort	(-3)	-23	-13	-22	-20	-2.1,0	45
43	Aug/29	11	31.53	30.29	30.45(-0.1)	30.41(-0.59)	30(-0.86)	29.3	-1.4	-13	33(2.9)	-50	[-3]	[-35]	[-27]	-103	-498	DT	-1.3	HoldShort	(-3)	-23	-38	-27	-20	-2.1,0	45
44	Aug/29	10	31.53	30.29	30.48(-0.03)	30.59(-0.42)	30.26(-0.66)	29.73	-1.1	-13	30(0.6)	-50	[-1]	[-26]	[-29]	-75	-387	DT	-1.1	HoldShort	(0)	-18	-43	-26	-20	-1.5,13	45
45	Aug/29	9	31.53	30.29	30.49(0.13)	30.72(-0.16)	30.46(-0.07)	30.22	-0.8	-13	29(-1.8)	-50	[4]	[-6]	[-10]	-36	-242	DR	-0.5	OpenShort?	(2)	-2	-9	-16	-20	-0.6,29	45

46	Aug/26	15	31.79	30.63	30.45(0.1)	30.77(-0.13)	30.48(-0.59)	30.32	-0.9	-10	31(-3.9)	-50	[3]	[-19]	[-12]	-22	-295	DR	-0.3	OpenShort?	(3)	-16	-9	-18	-20	-0.3,36	39
47	Aug/26	14	31.79	30.63	30.42(0.16)	30.81(-0.03)	30.66(-0.55)	30.43	-0.9	-10	35(-2.8)	-50	[4]	[-16]	[-11]	3	-305	DR	-0.4	OpenShort	(3)	-15	-9	-13	-20	0,53	39
48	Aug/26	13	31.79	30.63	30.37(0.16)	30.82(-0.19)	30.83(-0.32)	30.53	-0.8	-10	38(-1.7)	-40	[4]	[-12]	[-3]	13	-198	DR	-0.5	OpenShort	(5)	-9	-7	4	-19	0.3,55	39
49	Aug/26	12	31.79	30.63	30.32(0.17)	30.88(0.13)	30.93(-0.1)	30.61	-0.8	-10	39(-0.5)	-40	[5]	[-1]	[-4]	32	-102	DR	-0.5	OpenShort	(5)	-3	7	11	-20	0.5,69	39
50	Aug/26	11	31.79	30.63	30.27(0.07)	30.84(0.23)	30.96(-0.35)	30.53	-0.8	-10	40(-0.6)	-50	[2]	[-7]	[-26]	43	-74	DR	-0.7	OpenShort	(3)	-10	-56	14	-20	0.4,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI