|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $113.7100 One month high (close): $123.6300
JPM Daily Change: 1.9% Daily StdDev 1.72% JPM EMA_5_Trend: 0.26% 10Minute StdDev: $1.3087
Latest Price : $115.9(1.9%) | Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 117.39 | 114.9 | 114.32(0.07) | 113.59(0.1) | 114.09(0.4) | 115.01 | -0.7 | | -8 | 36(0) | 20 | [4] | [27] | [14] | 9 | 91 | UT | 0.8 | OpenLong | | (3) | 23 | 17 | 19 | 20 | 0.6,44 | 31 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 117.39(daily_ema_20 2.07%)
Down Forces:
Support Levels: 114.32(hourly_sma_20 -0.6%) 113.59(hourly_sma_10 -1.23%)
Resistance Levels:
|
| | | 2 | Sep/7 | 10 | 117.39 | 114.9 | 114.24(0.07) | 113.48(0.01) | 113.63(0.31) | 114.66 | -0.8 | | -8 | 36(-0.5) | 30 | [4] | [20] | [20] | -13 | 47 | UT | 0.8 | OpenLong | | (3) | 18 | 35 | 15 | 20 | 0.3,30 | 31 | | 3 | Sep/7 | 9 | 117.39 | 114.9 | 114.16(0.06) | 113.47(-0.1) | 113.28(0.05) | 113.93 | -1 | | -8 | 37(-1.9) | -5 | [4] | [1] | [11] | -35 | -72 | RG | 0.5 | Wait? | | (2) | 3 | 16 | 11 | 20 | -0.2,20 | 31 | | 4 | Sep/6 | 15 | 117.38 | 114.84 | 114.09(0.04) | 113.58(-0.25) | 113.22(0.13) | 113.59 | -1.1 | | -10 | 39(-0.8) | -20 | [2] | [-0] | [10] | -49 | -47 | RG | 0.3 | Wait? | | (3) | 8 | 14 | 5 | 20 | -0.4,11 | 22 | | 5 | Sep/6 | 14 | 117.38 | 114.84 | 114.04(-0.04) | 113.86(-0.33) | 113.07(-0.01) | 113.29 | -1.2 | | -10 | 40(0.3) | -45 | [-2] | [-12] | [11] | -59 | -27 | DP | 0.2 | OpenShort | | (2) | -1 | 26 | -4 | 20 | -0.6,6 | 22 | | | | |
| 6 | Sep/6 | 13 | 117.38 | 114.84 | 114.08(-0.04) | 114.24(-0.31) | 113.08(-0.22) | 112.75 | -1.4 | | -10 | 39(1) | -50 | [-2] | [-24] | [-7] | -68 | -135 | DT | -0.2 | OpenShort | | (-3) | -13 | -14 | -3 | -20 | -1,7 | 22 | | 7 | Sep/6 | 12 | 117.38 | 114.84 | 114.13(-0.04) | 114.59(-0.24) | 113.33(-0.28) | 113.03 | -1.3 | | -10 | 38(0.7) | -50 | [-2] | [-25] | [-12] | -63 | -132 | DT | -0.2 | OpenShort | | (-2) | -17 | -21 | -10 | -20 | -0.9,10 | 22 | | 8 | Sep/6 | 11 | 117.38 | 114.84 | 114.17(-0.02) | 114.87(-0.03) | 113.65(-0.23) | 113.47 | -1.2 | | -10 | 38(0) | -50 | [-1] | [-16] | [3] | -48 | -101 | DP | -0.1 | OpenShort | | (-1) | -14 | 32 | -12 | -20 | -0.6,17 | 22 | | 9 | Sep/6 | 10 | 117.38 | 114.84 | 114.19(-0.08) | 114.91(-0.11) | 113.91(-0.71) | 112.81 | -1.4 | | -10 | 38(1.7) | -50 | [-5] | [-47] | [-23] | -59 | -227 | DT | -0.9 | OpenShort | | (-3) | -42 | -29 | -27 | -20 | -1.1,19 | 22 | | 10 | Sep/6 | 9 | 117.38 | 114.84 | 114.28(-0.03) | 114.91(0) | 114.72(-0.58) | 113.42 | -1.2 | | -10 | 36(0.2) | -50 | [-2] | [-36] | [-20] | -32 | -204 | DT | -1.1 | OpenShort? | | (-2) | -34 | -24 | -25 | -20 | -0.7,36 | 22 | | | | |
| 11 | Sep/2 | 15 | 117.45 | 115.13 | 114.32(-0.03) | 115.04(0.03) | 115.39(-0.41) | 113.93 | -1.1 | | -10 | 36(-0.9) | -50 | [-2] | [-25] | [-23] | -12 | -108 | DT | -1.2 | OpenShort? | | (-2) | -24 | -34 | -34 | -20 | -0.3,46 | 27 | | 12 | Sep/2 | 14 | 117.45 | 115.13 | 114.35(0.01) | 115(0.12) | 115.86(-0.22) | 114.65 | -0.9 | | -10 | 37(0) | -50 | [1] | [-11] | [-13] | 21 | -40 | DR | -1 | OpenShort | | (1) | -13 | -11 | -32 | -20 | 0.3,63 | 27 | | 13 | Sep/2 | 13 | 117.45 | 115.13 | 114.34(0.03) | 114.86(0.22) | 116.11(0.15) | 114.88 | -0.8 | | -10 | 37(-0.1) | -50 | [2] | [14] | [-31] | 43 | 57 | CR | -1 | HoldShort | | (2) | 9 | -71 | -21 | -20 | 0.5,80 | 27 | | 14 | Sep/2 | 12 | 117.45 | 115.13 | 114.3(0.11) | 114.61(0.34) | 115.94(0.5) | 116.42 | -0.3 | | -10 | 37(3.7) | -20 | [7] | [39] | [-7] | 90 | 207 | CR | 0.4 | OpenShort | | (6) | 29 | -30 | -3 | 20 | 1.8,95 | 27 | | 15 | Sep/2 | 11 | 117.45 | 115.13 | 114.17(0.12) | 114.22(0.27) | 115.36(0.6) | 117.07 | -0.1 | | -10 | 33(7) | 10 | [7] | [43] | [27] | 118 | 281 | RG | 1.6 | SmallShort | | (8) | 35 | 39 | 31 | 20 | 2.7,100 | 27 | | | | |
| 16 | Sep/2 | 10 | 117.45 | 115.13 | 114.03(0.07) | 113.91(0.21) | 114.67(0.46) | 116.23 | -0.4 | | -10 | 26(4.4) | -5 | [4] | [32] | [19] | 107 | 240 | RG | 1.8 | SmallShort | | (5) | 27 | 17 | 34 | 20 | 2.6,92 | 27 | | 17 | Sep/2 | 9 | 117.45 | 115.13 | 113.95(0.08) | 113.67(0.18) | 114.14(0.47) | 115.87 | -0.5 | | -10 | 22(4.6) | -0 | [5] | [32] | [44] | 99 | 211 | RG | 2.4 | SmallShort? | | (3) | 28 | 91 | 35 | 20 | 2.7,81 | 27 | | 18 | Sep/1 | 15 | 117.58 | 115.61 | 113.86(-0.04) | 113.67(0) | 113.61(0.29) | 113.95 | -1.1 | | -8 | 17(-1.5) | -25 | [-2] | [14] | [10] | 24 | 134 | UR | 0.6 | SmallShort? | | (0) | 17 | 11 | 21 | 20 | 0.2,69 | 29 | | 19 | Sep/1 | 14 | 117.58 | 115.61 | 113.91(-0.04) | 113.47(-0.04) | 113.28(0.18) | 113.71 | -1.1 | | -8 | 19(-0.3) | -35 | [-2] | [7] | [7] | 5 | 71 | UR | 0.7 | SmallShort | | (-4) | 11 | 2 | 24 | 20 | -0.3,62 | 29 | | 20 | Sep/1 | 13 | 117.58 | 115.61 | 113.95(-0.04) | 113.52(-0.07) | 113.08(-0.07) | 113.68 | -1.2 | | -8 | 19(-0.4) | -40 | [-2] | [-9] | [11] | -6 | 4 | DP | 0.9 | OpenShort | | (-2) | -4 | 10 | 36 | 20 | -0.4,54 | 29 | | | | |
| 21 | Sep/1 | 12 | 117.58 | 115.61 | 114(-0.04) | 113.6(-0.09) | 113.16(-0.04) | 113.47 | -1.2 | | -8 | 19(0.2) | -45 | [-2] | [-8] | [9] | -38 | -19 | DP | 0.5 | OpenShort | | (-3) | -2 | 11 | 28 | 6 | -0.8,32 | 29 | | 22 | Sep/1 | 11 | 117.58 | 115.61 | 114.05(-0.04) | 113.7(-0.1) | 113.2(-0.11) | 113.23 | -1.3 | | -8 | 19(0.8) | -25 | [-2] | [-12] | [14] | -68 | -57 | DP | 0 | OpenShort | | (-3) | -6 | 45 | -3 | -5 | -1.3,15 | 29 | | 23 | Sep/1 | 10 | 117.58 | 115.61 | 114.1(-0.08) | 113.81(-0.16) | 113.33(-0.29) | 112.3 | -1.6 | | -8 | 18(4.6) | -50 | [-5] | [-25] | [-12] | -115 | -151 | DT | -1.7 | HoldShort | | (-5) | -17 | -20 | -7 | -20 | -2.9,8 | 29 | | 24 | Sep/1 | 9 | 117.58 | 115.61 | 114.19(-0.05) | 113.99(-0.11) | 113.66(-0.27) | 112.72 | -1.4 | | -8 | 14(4.1) | -50 | [-3] | [-22] | [-28] | -122 | -150 | DT | -2 | HoldShort? | | (-3) | -16 | -63 | -16 | -20 | -3.2,8 | 29 | | 25 | Aug/31 | 15 | 117.52 | 116.28 | 114.25(-0.01) | 114.12(-0.03) | 113.97(-0.07) | 114.04 | -1 | | -6 | 10(0.2) | -35 | [-1] | [-8] | [5] | -60 | -27 | DP | 0.2 | OpenShort? | | (1) | -4 | 17 | -3 | 2 | -0.7,8 | 35 | | | | |
| 26 | Aug/31 | 14 | 117.52 | 116.28 | 114.26(-0.06) | 114.15(-0.07) | 114.05(-0.13) | 113.68 | -1.1 | | -6 | 9(-0.7) | -50 | [-4] | [-13] | [-8] | -94 | -20 | DT | -1.2 | HoldShort | | (-2) | -8 | -10 | -22 | -17 | -1.8,1 | 35 | | 27 | Aug/31 | 13 | 117.52 | 116.28 | 114.33(-0.05) | 114.23(-0.02) | 114.2(-0.09) | 113.89 | -1.1 | | -6 | 10(-0.8) | -50 | [-3] | [-9] | [-7] | -75 | -10 | DT | -0.9 | HoldShort | | (-3) | -5 | -6 | -20 | -16 | -1.3,8 | 35 | | 28 | Aug/31 | 12 | 117.52 | 116.28 | 114.39(-0.08) | 114.25(-0.1) | 114.3(-0.02) | 114.01 | -1 | | -6 | 11(-2.7) | -50 | [-5] | [-8] | [-4] | -52 | 51 | DT | -0.8 | OpenShort | | (-3) | -1 | -10 | -9 | 5 | -1,23 | 35 | | 29 | Aug/31 | 11 | 117.52 | 116.28 | 114.48(-0.09) | 114.36(-0.02) | 114.32(0.04) | 114.22 | -1 | | -6 | 14(-3.7) | -50 | [-5] | [-2] | [-3] | -28 | 87 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | 4 | -3 | -0.6,37 | 35 | | 30 | Aug/31 | 10 | 117.52 | 116.28 | 114.58(-0.1) | 114.38(-0.01) | 114.27(0.04) | 114.45 | -0.9 | | -6 | 17(-5.2) | -50 | [-6] | [-2] | [3] | -14 | 108 | DP | 0.3 | OpenShort | | (-4) | 2 | 2 | 12 | 8 | -0.2,41 | 35 | | | | |
| 31 | Aug/31 | 9 | 117.52 | 116.28 | 114.69(-0.15) | 114.39(-0.02) | 114.23(-0.03) | 114.42 | -0.9 | | -6 | 22(-7.2) | -50 | [-9] | [-7] | [3] | -24 | 134 | DP | 0.2 | OpenShort? | | (-6) | -2 | 2 | 11 | 0 | -0.4,36 | 35 | | 32 | Aug/30 | 15 | 117.56 | 117.14 | 114.86(-0.22) | 114.41(0.01) | 114.26(0.05) | 114.37 | -0.9 | | -3 | 30(-10.6) | -50 | [-13] | [-3] | [4] | -39 | 210 | DP | 0.1 | OpenShort? | | (-9) | 3 | 10 | 4 | -4 | -0.5,24 | 43 | | 33 | Aug/30 | 14 | 117.56 | 117.14 | 115.11(-0.17) | 114.4(0.01) | 114.2(-0.17) | 114.16 | -1 | | -3 | 40(-3.6) | -50 | [-10] | [-15] | [2] | -51 | 57 | DP | -0 | OpenShort | | (-12) | -10 | 9 | -0 | -13 | -0.7,17 | 43 | | 34 | Aug/30 | 13 | 117.56 | 117.14 | 115.31(-0.17) | 114.39(0.01) | 114.39(-0.1) | 113.98 | -1 | | -3 | 44(-1.9) | -50 | [-10] | [-11] | [-8] | -56 | 37 | DT | -0.3 | OpenShort | | (-10) | -6 | -17 | 3 | -20 | -0.9,17 | 43 | | 35 | Aug/30 | 12 | 117.56 | 117.14 | 115.51(-0.16) | 114.38(0.02) | 114.5(-0.05) | 114.35 | -0.9 | | -3 | 46(-1.8) | -50 | [-9] | [-7] | [-3] | -51 | 59 | DT | -0.1 | OpenShort | | (-9) | -3 | -5 | -3 | -3 | -0.7,17 | 43 | | | | |
| 36 | Aug/30 | 11 | 117.56 | 117.14 | 115.69(-0.14) | 114.36(-0.06) | 114.56(0.01) | 114.47 | -0.9 | | -3 | 48(-0.8) | -40 | [-8] | [-6] | [9] | -50 | 43 | DP | -0.1 | OpenShort | | (-9) | 1 | 21 | 4 | 18 | -0.7,18 | 43 | | 37 | Aug/30 | 10 | 117.56 | 117.14 | 115.85(-0.16) | 114.43(-0.1) | 114.55(-0.06) | 114.03 | -1 | | -3 | 48(0.3) | -50 | [-9] | [-12] | [-18] | -64 | -5 | DT | -0.3 | OpenShort | | (-9) | -4 | -52 | 0 | -5 | -1.1,14 | 43 | | 38 | Aug/30 | 9 | 117.56 | 117.14 | 116.04(-0.09) | 114.55(-0.04) | 114.62(0.2) | 115.14 | -0.7 | | -3 | 48(-0.6) | 0 | [-5] | [6] | [16] | -43 | 70 | UR | 0.3 | SmallShort? | | (-7) | 12 | 30 | 10 | 20 | -0.5,20 | 43 | | 39 | Aug/29 | 15 | 117.51 | 118.03 | 116.15(-0.09) | 114.6(-0.15) | 114.39(0.11) | 114.5 | -0.9 | | -1 | 49(1.4) | -15 | [-5] | [-2] | [1] | -63 | -14 | DP | 0.1 | OpenShort? | | (-8) | 6 | -6 | 5 | 20 | -1,12 | 51 | | 40 | Aug/29 | 14 | 117.51 | 118.03 | 116.26(-0.04) | 114.77(-0.18) | 114.26(0.09) | 114.63 | -0.8 | | -1 | 47(0.9) | 10 | [-2] | [-3] | [7] | -64 | -73 | RG | 0.2 | Wait | | (-5) | 5 | 9 | 8 | 20 | -1,11 | 51 | | | | |
| 41 | Aug/29 | 13 | 117.51 | 118.03 | 116.31(-0.03) | 114.98(-0.29) | 114.16(-0.12) | 114.44 | -0.9 | | -1 | 46(1) | 10 | [-2] | [-18] | [6] | -72 | -160 | RG | 0.2 | Wait | | (-3) | -7 | 8 | 9 | 20 | -1.2,8 | 51 | | 42 | Aug/29 | 12 | 117.51 | 118.03 | 116.35(-0.05) | 115.32(-0.44) | 114.3(-0.16) | 114.28 | -0.9 | | -1 | 45(1.6) | -5 | [-3] | [-25] | [7] | -79 | -169 | RG | -0 | Wait | | (-2) | -9 | 10 | 5 | 20 | -1.3,4 | 51 | | 43 | Aug/29 | 11 | 117.51 | 118.03 | 116.41(-0.09) | 115.83(-0.35) | 114.48(-0.3) | 114.07 | -1 | | -1 | 44(2.8) | -35 | [-5] | [-31] | [-0] | -87 | -183 | DT | -0.3 | OpenShort | | (-3) | -17 | 10 | -4 | -20 | -1.5,1 | 51 | | 44 | Aug/29 | 10 | 117.51 | 118.03 | 116.51(-0.09) | 116.24(-0.33) | 114.83(-0.38) | 113.85 | -1 | | -1 | 41(3.4) | -50 | [-5] | [-35] | [-13] | -98 | -236 | DT | -0.7 | OpenShort | | (-5) | -22 | -17 | -10 | -20 | -1.9,0 | 51 | | 45 | Aug/29 | 9 | 117.51 | 118.03 | 116.61(-0.05) | 116.63(-0.33) | 115.27(-0.46) | 114.21 | -0.9 | | -1 | 38(2.4) | -45 | [-3] | [-39] | [-24] | -95 | -278 | DT | -0.8 | OpenShort? | | (-5) | -26 | -44 | -17 | -20 | -1.8,0 | 51 | | | | |
| 46 | Aug/26 | 15 | 117.53 | 118.84 | 116.67(0.03) | 117.02(-0.21) | 115.8(-0.46) | 115.14 | -0.7 | | 2 | 35(-1.4) | -15 | [2] | [-35] | [-9] | -76 | -284 | DR | -0.5 | HoldShort? | | (-1) | -26 | 0 | -19 | -20 | -1.2,4 | 54 | | 47 | Aug/26 | 14 | 117.53 | 118.84 | 116.64(-0.03) | 117.27(-0.23) | 116.33(-0.73) | 115.14 | -0.7 | | 2 | 37(0.7) | -40 | [-2] | [-51] | [-21] | -68 | -291 | DT | -0.9 | OpenShort | | (2) | -42 | -28 | -29 | -20 | -1.2,12 | 54 | | 48 | Aug/26 | 13 | 117.53 | 118.84 | 116.67(0.01) | 117.54(-0.14) | 117.19(-0.39) | 115.73 | -0.5 | | 2 | 36(-0.1) | -25 | [1] | [-29] | [-15] | -45 | -195 | DR | -1.2 | OpenShort | | (1) | -22 | -21 | -15 | -20 | -0.8,25 | 54 | | 49 | Aug/26 | 12 | 117.53 | 118.84 | 116.66(0.02) | 117.71(-0.03) | 117.65(-0.3) | 116.17 | -0.4 | | 2 | 36(-0.4) | -30 | [1] | [-20] | [-18] | -18 | -140 | DR | -1.2 | OpenShort | | (1) | -17 | -30 | -6 | -20 | -0.4,42 | 54 | | 50 | Aug/26 | 11 | 117.53 | 118.84 | 116.64(0.05) | 117.75(0.08) | 118(-0.2) | 116.82 | -0.2 | | 2 | 36(-0.7) | -15 | [3] | [-11] | [-19] | 20 | -87 | DR | -0.9 | OpenShort | | (3) | -11 | -44 | 7 | -20 | 0.1,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|