|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $23.0600 One month high (close): $27.2200
GDX Daily Change: 3.75% Daily StdDev 2.33% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.285
Latest Price : $24.32(3.75%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 25.24 | 24.36 | 23.71(0.21) | 23.75(0.17) | 23.76(0.59) | 24.15 | -0.9 | | -16 | 26(-0.2) | 35 | [9] | [29] | [24] | 57 | 127 | UT | 1.2 | OpenLong | | (11) | 25 | 38 | 29 | 20 | 1.4,72 | 39 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.75(weak_hourly_sma_10 -1.66%) 23.71(weak_hourly_sma_20 -1.82%)
Resistance Levels: 24.36(daily_ema_10 0.87%) 25.24(daily_ema_20 4.51%)
|
| | | 2 | Sep/7 | 10 | 25.24 | 24.36 | 23.66(0.17) | 23.71(-0.04) | 23.62(0.25) | 23.94 | -1.1 | | -16 | 26(-0.8) | 20 | [7] | [9] | [20] | 24 | 12 | UT | 1 | OpenLong | | (7) | 11 | 38 | 11 | 20 | 0.9,51 | 39 | | 3 | Sep/7 | 9 | 25.24 | 24.36 | 23.62(0.13) | 23.72(-0.04) | 23.56(-0.04) | 23.73 | -1.2 | | -16 | 27(-1.3) | 5 | [6] | [-4] | [17] | -3 | -90 | RG | 0.5 | Wait? | | (6) | -2 | 47 | 1 | 17 | 0.3,40 | 39 | | 4 | Sep/6 | 15 | 25.37 | 24.48 | 23.59(0.04) | 23.73(-0.25) | 23.57(-0.3) | 23.47 | -1.5 | | -18 | 28(0.2) | -50 | [2] | [-21] | [-7] | -31 | -165 | DR | -0.3 | OpenShort? | | (3) | -13 | -7 | -16 | -20 | -0.3,27 | 25 | | 5 | Sep/6 | 14 | 25.37 | 24.48 | 23.58(-0.08) | 23.79(-0.25) | 23.64(-0.42) | 23.51 | -1.5 | | -18 | 28(-0.4) | -50 | [-4] | [-28] | [-3] | -10 | -56 | DT | -0.4 | OpenShort | | (2) | -18 | 6 | -15 | -20 | -0.2,45 | 25 | | | | |
| 6 | Sep/6 | 13 | 25.37 | 24.48 | 23.6(-0.08) | 23.85(-0.21) | 23.74(-0.29) | 23.48 | -1.5 | | -18 | 29(-0.3) | -50 | [-4] | [-22] | [-18] | -5 | -43 | DT | -0.7 | OpenShort | | (-3) | -13 | -29 | -15 | -20 | -0.3,53 | 25 | | 7 | Sep/6 | 12 | 25.37 | 24.48 | 23.62(-0.04) | 23.9(0.04) | 23.81(-0.25) | 23.64 | -1.4 | | -18 | 29(-0.6) | -50 | [-2] | [-14] | [-16] | 17 | -13 | DT | -0.5 | OpenShort | | (-3) | -11 | -20 | -13 | -20 | 0.1,64 | 25 | | 8 | Sep/6 | 11 | 25.37 | 24.48 | 23.63(-0.08) | 23.89(0.29) | 23.87(-0.08) | 23.75 | -1.3 | | -18 | 30(-0.6) | -50 | [-4] | [-1] | [-11] | 35 | 111 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | -1 | -20 | 0.3,77 | 25 | | 9 | Sep/6 | 10 | 25.37 | 24.48 | 23.65(-0.04) | 23.82(0.29) | 23.89(-0.25) | 23.81 | -1.2 | | -18 | 30(-1) | -50 | [-2] | [-9] | [-19] | 39 | 47 | DT | -0.2 | OpenShort | | (-2) | -11 | -39 | -5 | -20 | 0.4,79 | 25 | | 10 | Sep/6 | 9 | 25.37 | 24.48 | 23.65(0) | 23.75(0.38) | 23.95(-0.04) | 24.03 | -1.1 | | -18 | 31(0) | -40 | [0] | [3] | [13] | 57 | 148 | UR | 0.2 | SmallShort? | | (0) | -2 | 41 | 2 | -8 | 0.9,84 | 25 | | | | |
| 11 | Sep/2 | 15 | 25.55 | 24.67 | 23.66(-0.04) | 23.66(0.25) | 23.96(-0.13) | 23.8 | -1.5 | | -16 | 31(-2.3) | -50 | [-2] | [-3] | [-10] | 37 | 69 | DT | -0.4 | OpenShort? | | (-3) | -6 | -27 | -11 | 4 | 0.4,77 | 28 | | 12 | Sep/2 | 14 | 25.55 | 24.67 | 23.67(-0.04) | 23.6(0.34) | 23.99(0.33) | 23.95 | -1.3 | | -16 | 33(-0.6) | -40 | [-2] | [19] | [9] | 55 | 246 | UR | -0.1 | SmallShort | | (0) | 15 | 18 | 1 | 20 | 0.7,87 | 28 | | 13 | Sep/2 | 13 | 25.55 | 24.67 | 23.68(-0.04) | 23.52(0.3) | 23.91(0.63) | 23.85 | -1.4 | | -16 | 34(-0.7) | -50 | [-2] | [31] | [-10] | 52 | 276 | RG | -0.1 | Wait | | (-2) | 28 | -44 | 14 | 20 | 0.4,92 | 28 | | 14 | Sep/2 | 12 | 25.55 | 24.67 | 23.68(0) | 23.45(0.34) | 23.76(0.89) | 24.1 | -1.2 | | -16 | 35(0.2) | -15 | [0] | [44] | [15] | 70 | 399 | UR | 0.8 | SmallShort | | (0) | 39 | 2 | 37 | 20 | 1,95 | 28 | | 15 | Sep/2 | 11 | 25.55 | 24.67 | 23.69(0.04) | 23.37(0.13) | 23.55(0.86) | 24.09 | -1.2 | | -16 | 35(0.4) | -5 | [2] | [39] | [34] | 52 | 350 | RG | 1.3 | SmallShort | | (0) | 38 | 29 | 47 | 20 | 1,77 | 28 | | | | |
| 16 | Sep/2 | 10 | 25.55 | 24.67 | 23.68(-0.04) | 23.34(0.04) | 23.35(0.69) | 23.93 | -1.4 | | -16 | 34(-0.6) | -20 | [-2] | [28] | [42] | 9 | 330 | UR | 1.4 | SmallShort | | (0) | 30 | 67 | 33 | 20 | 0.6,44 | 28 | | 17 | Sep/2 | 9 | 25.55 | 24.67 | 23.69(-0.13) | 23.33(-0.21) | 23.19(0.26) | 23.56 | -1.7 | | -16 | 35(-0.6) | -30 | [-6] | [3] | [40] | -42 | 151 | UR | 0.9 | SmallShort? | | (-6) | 12 | 87 | 16 | 20 | -0.3,16 | 28 | | 18 | Sep/1 | 15 | 25.68 | 24.82 | 23.72(-0.29) | 23.38(-0.38) | 23.13(-0.04) | 23.09 | -2.3 | | -18 | 35(-1.8) | -50 | [-13] | [-18] | [-1] | -88 | 20 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 1 | -13 | -1.5,0 | 17 | | 19 | Sep/1 | 14 | 25.68 | 24.82 | 23.79(-0.29) | 23.47(-0.42) | 23.14(-0.17) | 23.1 | -2.3 | | -18 | 37(-0.6) | -50 | [-13] | [-24] | [-3] | -89 | -37 | DT | -0.1 | HoldShort | | (-12) | -7 | -6 | 3 | -20 | -1.6,1 | 17 | | 20 | Sep/1 | 13 | 25.68 | 24.82 | 23.86(-0.33) | 23.57(-0.42) | 23.18(-0.64) | 23.13 | -2.3 | | -18 | 38(0) | -50 | [-14] | [-45] | [-4] | -90 | -137 | DT | -0.1 | HoldShort | | (-14) | -28 | -7 | 8 | -20 | -1.7,3 | 17 | | | | |
| 21 | Sep/1 | 12 | 25.68 | 24.82 | 23.94(-0.29) | 23.67(-0.34) | 23.33(-0.6) | 23.17 | -2.2 | | -18 | 38(1) | -50 | [-13] | [-41] | [-6] | -92 | -177 | DT | -0.4 | HoldShort | | (-14) | -26 | -2 | 7 | -20 | -1.8,3 | 17 | | 22 | Sep/1 | 11 | 25.68 | 24.82 | 24.01(-0.33) | 23.75(-0.38) | 23.47(-0.68) | 23.18 | -2.2 | | -18 | 37(2.4) | -50 | [-14] | [-46] | [-5] | -98 | -189 | DT | -0.7 | OpenShort | | (-14) | -30 | 9 | -6 | -20 | -2,2 | 17 | | 23 | Sep/1 | 10 | 25.68 | 24.82 | 24.09(-0.29) | 23.84(-0.38) | 23.63(-0.67) | 23.13 | -2.3 | | -18 | 34(3.6) | -50 | [-13] | [-45] | [-21] | -113 | -276 | DT | -1.3 | HoldShort | | (-14) | -29 | -31 | -11 | -20 | -2.5,0 | 17 | | 24 | Sep/1 | 9 | 25.68 | 24.82 | 24.16(-0.33) | 23.93(-0.33) | 23.79(-0.71) | 23.3 | -2.1 | | -18 | 31(3.8) | -50 | [-14] | [-46] | [-46] | -113 | -205 | DT | -1.4 | HoldShort? | | (-12) | -31 | -102 | -13 | -20 | -2.5,0 | 17 | | 25 | Aug/31 | 15 | 25.86 | 25.11 | 24.24(-0.21) | 24.01(-0.08) | 23.96(-0.17) | 23.87 | -2.1 | | -14 | 27(-7.3) | -50 | [-9] | [-15] | [-3] | -80 | 21 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -3 | -20 | -1.2,0 | 28 | | | | |
| 26 | Aug/31 | 14 | 25.86 | 25.11 | 24.29(-0.21) | 24.03(-0.04) | 24(-0.08) | 23.88 | -2.1 | | -14 | 34(-0.3) | -50 | [-9] | [-10] | [-8] | -80 | 24 | DT | -0.4 | HoldShort | | (-9) | -4 | -14 | -4 | -20 | -1.2,0 | 28 | | 27 | Aug/31 | 13 | 25.86 | 25.11 | 24.34(-0.16) | 24.04(-0.08) | 24.02(-0.17) | 23.96 | -2 | | -14 | 35(-0.4) | -50 | [-7] | [-14] | [-3] | -74 | -38 | DT | -0.2 | OpenShort | | (-9) | -7 | -7 | -1 | -8 | -1.1,4 | 28 | | 28 | Aug/31 | 12 | 25.86 | 25.11 | 24.38(-0.16) | 24.06(-0.17) | 24.06(-0.04) | 24 | -1.9 | | -14 | 35(-0.7) | -50 | [-7] | [-10] | [-2] | -71 | -6 | DT | -0.2 | OpenShort | | (-7) | -2 | -16 | 3 | 20 | -1.1,7 | 28 | | 29 | Aug/31 | 11 | 25.86 | 25.11 | 24.42(-0.16) | 24.1(-0.21) | 24.07(0.04) | 24.09 | -1.8 | | -14 | 36(-0.8) | -50 | [-7] | [-8] | [5] | -68 | 33 | DP | 0.1 | OpenShort | | (-7) | 2 | 3 | 1 | 20 | -1,7 | 28 | | 30 | Aug/31 | 10 | 25.86 | 25.11 | 24.46(-0.24) | 24.15(-0.29) | 24.07(0) | 24.07 | -1.9 | | -14 | 36(-1.4) | -50 | [-11] | [-12] | [6] | -71 | 86 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 2 | 20 | -1.1,7 | 28 | | | | |
| 31 | Aug/31 | 9 | 25.86 | 25.11 | 24.52(-0.33) | 24.22(-0.25) | 24.07(0) | 24 | -1.9 | | -14 | 38(-5.4) | -50 | [-14] | [-12] | [-7] | -79 | 127 | DT | -0.2 | HoldShort? | | (-9) | 0 | -21 | 1 | -4 | -1.4,6 | 28 | | 32 | Aug/30 | 15 | 25.96 | 25.32 | 24.6(-0.36) | 24.28(-0.21) | 24.07(0) | 24.12 | -2.2 | | -13 | 43(-17.1) | -50 | [-16] | [-12] | [3] | -72 | 167 | DP | 0.1 | OpenShort? | | (-14) | 0 | 7 | 5 | 0 | -1.2,8 | 27 | | 33 | Aug/30 | 14 | 25.96 | 25.32 | 24.69(-0.4) | 24.33(-0.25) | 24.06(-0.29) | 24.08 | -2.3 | | -13 | 60(-6.5) | -50 | [-17] | [-26] | [0] | -76 | 85 | DT | 0 | HoldShort | | (-17) | -13 | 3 | 5 | -20 | -1.2,4 | 27 | | 34 | Aug/30 | 13 | 25.96 | 25.32 | 24.79(-0.36) | 24.39(-0.29) | 24.13(-0.45) | 24.06 | -2.3 | | -13 | 67(-3.3) | -50 | [-16] | [-34] | [1] | -81 | -37 | DP | -0.1 | OpenShort | | (-17) | -20 | 9 | 3 | -20 | -1.3,2 | 27 | | 35 | Aug/30 | 12 | 25.96 | 25.32 | 24.88(-0.4) | 24.46(-0.37) | 24.24(-0.57) | 24.01 | -2.3 | | -13 | 70(-2.1) | -50 | [-17] | [-41] | [-7] | -88 | -88 | DT | -0.4 | HoldShort | | (-19) | -25 | -5 | -2 | -20 | -1.5,0 | 27 | | | | |
| 36 | Aug/30 | 11 | 25.96 | 25.32 | 24.98(-0.4) | 24.55(-0.32) | 24.38(-0.49) | 24.04 | -2.3 | | -13 | 72(0.5) | -50 | [-17] | [-36] | [-12] | -90 | -97 | DT | -0.6 | HoldShort | | (-17) | -21 | -14 | -4 | -20 | -1.6,0 | 27 | | 37 | Aug/30 | 10 | 25.96 | 25.32 | 25.08(-0.36) | 24.63(-0.28) | 24.5(-0.45) | 24.12 | -2.2 | | -13 | 72(2.4) | -50 | [-16] | [-33] | [-24] | -90 | -127 | DT | -0.6 | OpenShort | | (-17) | -20 | -51 | -4 | -20 | -1.6,0 | 27 | | 38 | Aug/30 | 9 | 25.96 | 25.32 | 25.17(-0.28) | 24.7(-0.2) | 24.61(-0.16) | 24.41 | -1.9 | | -13 | 69(0.2) | -50 | [-12] | [-18] | [-16] | -82 | -54 | DT | -0.3 | HoldShort? | | (-14) | -7 | -36 | 0 | -20 | -1.3,1 | 27 | | 39 | Aug/29 | 15 | 26.06 | 25.59 | 25.24(-0.28) | 24.75(-0.12) | 24.65(-0.12) | 24.62 | -2 | | -10 | 69(-10.5) | -50 | [-12] | [-14] | [-4] | -77 | 5 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 3 | -12 | -1.1,1 | 31 | | 40 | Aug/29 | 14 | 26.06 | 25.59 | 25.31(-0.24) | 24.78(-0.16) | 24.68(-0.16) | 24.69 | -1.9 | | -10 | 80(1) | -50 | [-10] | [-16] | [6] | -77 | -37 | DP | 0 | OpenShort | | (-10) | -7 | 9 | 3 | 20 | -1.1,1 | 31 | | | | |
| 41 | Aug/29 | 13 | 26.06 | 25.59 | 25.37(-0.2) | 24.82(-0.4) | 24.72(-0.16) | 24.64 | -2 | | -10 | 79(3.3) | -50 | [-9] | [-21] | [2] | -83 | -126 | DP | -0.1 | OpenShort | | (-12) | -7 | 0 | 1 | 20 | -1.3,0 | 31 | | 42 | Aug/29 | 12 | 26.06 | 25.59 | 25.42(-0.2) | 24.92(-0.52) | 24.76(-0.16) | 24.64 | -2 | | -10 | 75(4) | -50 | [-9] | [-23] | [3] | -85 | -146 | DP | -0.2 | OpenShort | | (-9) | -7 | 0 | -1 | 20 | -1.4,0 | 31 | | 43 | Aug/29 | 11 | 26.06 | 25.59 | 25.47(-0.2) | 25.05(-0.56) | 24.8(-0.24) | 24.64 | -2 | | -10 | 71(5.4) | -50 | [-9] | [-28] | [-8] | -86 | -187 | DT | -0.3 | OpenShort | | (-9) | -10 | -24 | 4 | -12 | -1.6,4 | 31 | | 44 | Aug/29 | 10 | 26.06 | 25.59 | 25.52(-0.2) | 25.19(-0.43) | 24.8(0) | 24.78 | -1.8 | | -10 | 66(2.6) | -50 | [-9] | [-14] | [-10] | -86 | -86 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | 6 | -20 | -1.6,4 | 31 | | 45 | Aug/29 | 9 | 26.06 | 25.59 | 25.57(-0.16) | 25.3(-0.43) | 24.86(-0.2) | 24.94 | -1.6 | | -10 | 63(3.8) | -50 | [-7] | [-23] | [10] | -81 | -140 | DP | 0.2 | OpenShort? | | (-7) | -9 | 24 | 10 | 0 | -1.4,4 | 31 | | | | |
| 46 | Aug/26 | 15 | 26.15 | 25.79 | 25.61(-0.12) | 25.41(-0.51) | 24.91(-0.64) | 24.8 | -2.1 | | -8 | 60(-2) | -50 | [-5] | [-43] | [-6] | -98 | -360 | DT | -0.3 | HoldShort? | | (-8) | -28 | -3 | 8 | -20 | -1.9,0 | 32 | | 47 | Aug/26 | 14 | 26.15 | 25.79 | 25.64(-0.19) | 25.54(-0.39) | 25.07(-0.95) | 24.82 | -2.1 | | -8 | 62(7.8) | -50 | [-8] | [-55] | [-13] | -103 | -369 | DT | -0.6 | HoldShort | | (-7) | -41 | -12 | -3 | -20 | -2.1,0 | 32 | | 48 | Aug/26 | 13 | 26.15 | 25.79 | 25.69(-0.16) | 25.64(-0.39) | 25.31(-0.86) | 24.89 | -2 | | -8 | 54(8.7) | -50 | [-7] | [-51] | [-16] | -110 | -366 | DT | -1.2 | HoldShort | | (-7) | -37 | -5 | -37 | -20 | -2.4,0 | 32 | | 49 | Aug/26 | 12 | 26.15 | 25.79 | 25.73(-0.16) | 25.74(-0.43) | 25.53(-0.78) | 24.92 | -2 | | -8 | 45(11) | -50 | [-7] | [-48] | [-31] | -123 | -347 | DT | -2.1 | HoldShort | | (-7) | -34 | -34 | -41 | -20 | -2.9,0 | 32 | | 50 | Aug/26 | 11 | 26.15 | 25.79 | 25.77(-0.12) | 25.85(-0.27) | 25.73(-0.77) | 25.12 | -1.6 | | -8 | 34(9.5) | -50 | [-5] | [-44] | [-41] | -95 | -322 | DT | -2.8 | OpenShort | | (-5) | -33 | -80 | -32 | -20 | -3,30 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|