|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $57.5200 One month high (close): $74.1400
DVN Daily Change: -1.7% Daily StdDev 3.68% DVN EMA_5_Trend: -0.79% 10Minute StdDev: $0.9929
Latest Price : $68.36(-1.7%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 68.58 | 71.01 | (0) | 69.35(-0.24) | 68.73(-0.38) | 68.37 | -0.1 | | 9 | 27(-0.2) | 35 | [0] | [-14] | [-4] | -62 | -253 | DR | -0.4 | OpenShort | | (1) | -10 | 9 | -22 | -20 | -1.1,16 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.58(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_10 1.43%) 71.01(weak_daily_ema_10 3.86%)
|
| | | 2 | Sep/7 | 10 | 68.58 | 71.01 | 69.51(-0.03) | 69.52(-0.26) | 68.99(-0.59) | 68.15 | -0.1 | | 9 | 27(0.6) | 30 | [-1] | [-20] | [-2] | -60 | -315 | RG | -0.8 | SmallLong | | (-0) | -16 | 28 | -30 | -20 | -1.4,25 | 64 | | 3 | Sep/7 | 9 | 68.58 | 71.01 | 69.53(-0.01) | 69.7(-0.36) | 69.4(-0.74) | 67.46 | -0.3 | | 9 | 26(0.7) | 15 | [-0] | [-25] | [-46] | -62 | -469 | RG | -2 | SmallLong? | | (-3) | -20 | -89 | -29 | -20 | -2.1,41 | 64 | | 4 | Sep/6 | 15 | 68.16 | 71.3 | 69.54(0.16) | 69.95(-0.17) | 69.92(0.09) | 69.7 | 0.4 | | 12 | 26(0.6) | 50 | [4] | [2] | [-4] | 5 | -113 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -8 | 7 | 0.2,50 | 68 | | 5 | Sep/6 | 14 | 68.16 | 71.3 | 69.43(-0.07) | 70.07(-0.11) | 69.86(-0.16) | 69.95 | 0.4 | | 12 | 25(-1.2) | 40 | [-2] | [-5] | [4] | 31 | 99 | RG | 0.1 | Wait | | (5) | -4 | 7 | 1 | 13 | 0.5,68 | 68 | | | | |
| 6 | Sep/6 | 13 | 68.16 | 71.3 | 69.48(-0.12) | 70.15(-0.09) | 69.97(-0.1) | 69.77 | 0.4 | | 12 | 26(-1.7) | 20 | [-3] | [-4] | [-6] | 26 | 134 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 4 | -19 | 0.3,68 | 68 | | 7 | Sep/6 | 12 | 68.16 | 71.3 | 69.56(-0.13) | 70.21(0.03) | 70.04(0.1) | 70.17 | 0.5 | | 12 | 28(-2.8) | 40 | [-4] | [3] | [1] | 29 | 241 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | -2 | -6 | 0.5,66 | 68 | | 8 | Sep/6 | 11 | 68.16 | 71.3 | 69.65(-0.14) | 70.19(0.24) | 70.04(0) | 70.01 | 0.4 | | 12 | 31(-2.4) | 40 | [-4] | [3] | [4] | 29 | 187 | UR | 0 | SmallShort | | (-4) | 0 | 26 | 3 | -20 | 0.3,71 | 68 | | 9 | Sep/6 | 10 | 68.16 | 71.3 | 69.75(-0.19) | 70.02(0.1) | 69.97(-0.5) | 69.36 | 0.3 | | 12 | 33(-1.5) | -25 | [-5] | [-13] | [-23] | 14 | 5 | DT | -0.4 | OpenShort | | (-6) | -14 | -45 | -1 | -20 | -0.3,71 | 68 | | 10 | Sep/6 | 9 | 68.16 | 71.3 | 69.88(-0.01) | 69.95(0.39) | 70.32(-0.01) | 70.5 | 0.6 | | 12 | 35(0) | 50 | [-0] | [6] | [4] | 36 | 97 | UR | 0.1 | SmallShort? | | (-3) | -0 | 13 | 6 | -13 | 0.4,76 | 68 | | | | |
| 11 | Sep/2 | 15 | 67.61 | 71.24 | 69.89(0.04) | 69.68(0.26) | 70.33(-0.07) | 70.17 | 0.5 | | 14 | 35(6.4) | 50 | [1] | [3] | [2] | 21 | -18 | UT | -0.1 | OpenLong? | | (-1) | -2 | 10 | -5 | -6 | 0.2,66 | 70 | | 12 | Sep/2 | 14 | 67.61 | 71.24 | 69.86(-0.09) | 69.5(0.2) | 70.38(-0.07) | 69.92 | 0.4 | | 14 | 28(-0.5) | 35 | [-3] | [2] | [-2] | 16 | 82 | RG | -0.3 | Wait | | (1) | -2 | -2 | -4 | -3 | 0,66 | 70 | | 13 | Sep/2 | 13 | 67.61 | 71.24 | 69.92(-0.06) | 69.36(0.33) | 70.43(0.51) | 69.97 | 0.5 | | 14 | 29(-0.3) | 35 | [-2] | [19] | [-11] | 19 | 194 | RG | -0.3 | Wait | | (-3) | 14 | -34 | 4 | -6 | 0,69 | 70 | | 14 | Sep/2 | 12 | 67.61 | 71.24 | 69.92(0) | 69.13(0.51) | 70.07(0.73) | 70.85 | 0.6 | | 14 | 29(0) | 50 | [0] | [28] | [10] | 35 | 310 | UR | 0.5 | SmallShort | | (0) | 20 | 6 | 18 | 20 | 0.6,70 | 70 | | 15 | Sep/2 | 11 | 67.61 | 71.24 | 69.92(0) | 68.78(-0.04) | 69.56(0.77) | 70.71 | 0.6 | | 14 | 29(0) | 50 | [0] | [22] | [24] | 27 | 301 | UR | 0.8 | SmallShort | | (-0) | 21 | 9 | 30 | 20 | 0.5,64 | 70 | | | | |
| 16 | Sep/2 | 10 | 67.61 | 71.24 | 69.96(-0.03) | 68.81(-0.15) | 69.03(0.58) | 70.49 | 0.6 | | 14 | 29(-0.2) | 50 | [-1] | [15] | [26] | 6 | 253 | UR | 1 | SmallShort | | (-0) | 16 | 18 | 23 | 20 | 0.4,46 | 70 | | 17 | Sep/2 | 9 | 67.61 | 71.24 | 69.98(-0.07) | 68.91(-0.29) | 68.63(0.48) | 70.04 | 0.5 | | 14 | 29(-0.4) | 50 | [-2] | [10] | [42] | -19 | 197 | UR | 0.9 | SmallShort? | | (-2) | 13 | 74 | 16 | 20 | 0,31 | 70 | | 18 | Sep/1 | 15 | 66.96 | 71.09 | 70.03(-0.23) | 69.11(-0.55) | 68.3(0.18) | 68.22 | 0.2 | | 15 | 30(3.4) | 25 | [-6] | [-3] | [-0] | -63 | 10 | RG | -0.1 | Wait? | | (-6) | 5 | -7 | 1 | 20 | -1.2,17 | 59 | | 19 | Sep/1 | 14 | 66.96 | 71.09 | 70.19(-0.44) | 69.49(-0.47) | 68.18(0.28) | 68.4 | 0.2 | | 15 | 26(-3.7) | 15 | [-12] | [-1] | [5] | -62 | 244 | RG | 0.1 | Wait | | (-6) | 8 | 15 | 5 | -7 | -1.2,18 | 59 | | 20 | Sep/1 | 13 | 66.96 | 71.09 | 70.5(-0.47) | 69.82(-0.4) | 67.99(-0.9) | 68.03 | 0.2 | | 15 | 30(-2) | -40 | [-13] | [-33] | [-12] | -66 | -109 | DT | 0 | OpenShort | | (-13) | -25 | -15 | 7 | -20 | -1.4,19 | 59 | | | | |
| 21 | Sep/1 | 12 | 66.96 | 71.09 | 70.83(-0.45) | 70.1(-0.16) | 68.61(-0.84) | 68.39 | 0.2 | | 15 | 32(-1.8) | -35 | [-12] | [-28] | [-11] | -67 | -102 | DT | -0.1 | OpenShort | | (-13) | -23 | -3 | 7 | -20 | -1.3,16 | 59 | | 22 | Sep/1 | 11 | 66.96 | 71.09 | 71.15(-0.42) | 70.21(-0.37) | 69.19(-1.03) | 68.46 | 0.3 | | 15 | 34(-0.5) | -25 | [-12] | [-36] | [0] | -76 | -218 | DT | -0.4 | HoldShort | | (-13) | -28 | 33 | -18 | -20 | -1.4,9 | 59 | | 23 | Sep/1 | 10 | 66.96 | 71.09 | 71.45(-0.52) | 70.47(-0.49) | 69.91(-1.3) | 67.66 | 0.1 | | 15 | 34(1.6) | -25 | [-14] | [-45] | [-15] | -87 | -336 | DT | -1.1 | OpenShort | | (-14) | -36 | 10 | -23 | -20 | -1.9,11 | 59 | | 24 | Sep/1 | 9 | 66.96 | 71.09 | 71.82(-0.48) | 70.82(-0.45) | 70.83(-1.14) | 67.42 | 0.1 | | 15 | 33(2.9) | -25 | [-13] | [-40] | [-69] | -87 | -415 | DT | -1.8 | OpenShort? | | (-15) | -31 | -141 | -26 | -20 | -2.3,21 | 59 | | 25 | Aug/31 | 15 | 66.33 | 71.14 | 72.17(-0.18) | 71.14(0.04) | 71.65(0.06) | 71.02 | 0.8 | | 19 | 30(1.5) | 30 | [-5] | [4] | [-7] | -21 | 35 | RG | -0.4 | Wait? | | (-7) | 2 | -14 | -1 | -20 | -0.7,47 | 68 | | | | |
| 26 | Aug/31 | 14 | 66.33 | 71.14 | 72.3(-0.12) | 71.11(0.07) | 71.61(0.51) | 71.38 | 0.8 | | 19 | 28(0) | 35 | [-3] | [17] | [-7] | -19 | 115 | RG | -0.1 | Wait | | (-5) | 14 | -28 | 8 | 14 | -0.5,44 | 68 | | 27 | Aug/31 | 13 | 66.33 | 71.14 | 72.39(-0.1) | 71.06(0.14) | 71.25(0.3) | 72.1 | 0.9 | | 19 | 28(-0.3) | 50 | [-3] | [12] | [10] | -9 | 136 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 19 | 20 | -0.2,46 | 68 | | 28 | Aug/31 | 12 | 66.33 | 71.14 | 72.46(-0.11) | 70.96(0.11) | 71.04(0.37) | 72.06 | 0.9 | | 19 | 28(-0.4) | 50 | [-3] | [14] | [15] | -18 | 141 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 24 | 20 | -0.2,37 | 68 | | 29 | Aug/31 | 11 | 66.33 | 71.14 | 72.54(-0.11) | 70.88(-0.39) | 70.78(0.27) | 71.71 | 0.9 | | 19 | 29(0) | 50 | [-3] | [4] | [28] | -42 | 66 | UR | 0.5 | SmallShort | | (-4) | 8 | 38 | 11 | 20 | -0.5,21 | 68 | | 30 | Aug/31 | 10 | 66.33 | 71.14 | 72.62(-0.16) | 71.16(-0.53) | 70.59(0.04) | 70.74 | 0.7 | | 19 | 29(0.6) | 50 | [-4] | [-5] | [22] | -67 | -91 | RG | 0.1 | Wait | | (-5) | 1 | 46 | 6 | 20 | -1.1,11 | 68 | | | | |
| 31 | Aug/31 | 9 | 66.33 | 71.14 | 72.74(-0.3) | 71.54(-0.75) | 70.56(-0.45) | 69.58 | 0.5 | | 19 | 28(2.9) | -30 | [-8] | [-22] | [-23] | -90 | -243 | DT | -0.6 | OpenShort? | | (-7) | -13 | -59 | 1 | -20 | -1.8,5 | 68 | | 32 | Aug/30 | 15 | 65.66 | 70.56 | 72.96(-0.22) | 72.08(-0.47) | 70.88(-0.01) | 71.1 | 0.9 | | 18 | 25(0.5) | 30 | [-6] | [-6] | [5] | -74 | -34 | RG | 0.1 | Wait? | | (-5) | -0 | 9 | 10 | 0 | -1.2,6 | 77 | | 33 | Aug/30 | 14 | 65.66 | 70.56 | 73.12(-0.16) | 72.42(-0.54) | 70.89(-0.11) | 70.86 | 0.9 | | 18 | 25(1.4) | 30 | [-4] | [-9] | [-1] | -86 | -177 | RG | -0 | Wait | | (-7) | -3 | 2 | 6 | -20 | -1.5,2 | 77 | | 34 | Aug/30 | 13 | 65.66 | 70.56 | 73.24(-0.16) | 72.81(-0.53) | 70.97(-1.05) | 70.82 | 0.9 | | 18 | 23(1.9) | 0 | [-4] | [-35] | [-5] | -92 | -435 | RG | -0.1 | Wait | | (-5) | -29 | 6 | -2 | -20 | -1.7,1 | 77 | | 35 | Aug/30 | 12 | 65.66 | 70.56 | 73.36(-0.16) | 73.2(-0.39) | 71.72(-1.1) | 70.67 | 0.8 | | 18 | 22(2.6) | -10 | [-4] | [-34] | [-19] | -103 | -485 | DT | -0.8 | HoldShort | | (-4) | -31 | -11 | -12 | -20 | -2.1,0 | 77 | | | | |
| 36 | Aug/30 | 11 | 65.66 | 70.56 | 73.48(-0.16) | 73.49(-0.31) | 72.52(-1.05) | 70.95 | 0.9 | | 18 | 19(2.7) | -10 | [-4] | [-32] | [-27] | -105 | -444 | DT | -1.4 | HoldShort | | (-4) | -29 | -7 | -58 | -20 | -2.2,0 | 77 | | 37 | Aug/30 | 10 | 65.66 | 70.56 | 73.6(-0.15) | 73.72(-0.35) | 73.29(-0.95) | 71.13 | 0.9 | | 18 | 16(3.1) | -10 | [-4] | [-29] | [-26] | -86 | -426 | DT | -2.2 | OpenShort | | (-4) | -26 | -9 | -54 | -20 | -2.5,27 | 77 | | 38 | Aug/30 | 9 | 65.66 | 70.56 | 73.71(-0.08) | 73.98(-0.3) | 73.99(-0.88) | 71.36 | 0.9 | | 18 | 13(2.3) | 0 | [-2] | [-26] | [-62] | -68 | -460 | RG | -3.3 | SmallLong? | | (-3) | -24 | -119 | -51 | -20 | -3,57 | 77 | | 39 | Aug/29 | 15 | 65.13 | 69.87 | 73.77(0.07) | 74.2(0.16) | 74.65(-0.05) | 74.54 | 1.6 | | 20 | 11(0.1) | 50 | [2] | [5] | [-2] | 68 | 17 | CR | -0.2 | HoldShort? | | (3) | -1 | -4 | -3 | -5 | 1.2,88 | 86 | | 40 | Aug/29 | 14 | 65.13 | 69.87 | 73.72(0.16) | 74.08(0.19) | 74.69(0.31) | 74.65 | 1.6 | | 20 | 11(-0.4) | 50 | [4] | [16] | [0] | 75 | 47 | UT | -0.1 | HoldLong | | (2) | 9 | -4 | -3 | 19 | 1.5,87 | 86 | | | | |
| 41 | Aug/29 | 13 | 65.13 | 69.87 | 73.6(0.19) | 73.94(0.14) | 74.46(0.4) | 74.75 | 1.6 | | 20 | 11(-0.7) | 50 | [5] | [18] | [8] | 86 | 70 | UT | 0.4 | HoldLong | | (5) | 11 | 11 | 6 | 20 | 1.8,91 | 86 | | 42 | Aug/29 | 12 | 65.13 | 69.87 | 73.46(0.16) | 73.84(0.03) | 74.16(0.26) | 74.46 | 1.6 | | 20 | 12(-0.7) | 50 | [4] | [13] | [2] | 78 | 46 | UT | 0.4 | HoldLong | | (5) | 7 | -14 | 18 | 20 | 1.4,93 | 86 | | 43 | Aug/29 | 11 | 65.13 | 69.87 | 73.34(0.2) | 73.82(0.19) | 73.97(0.28) | 74.84 | 1.6 | | 20 | 13(0.4) | 50 | [6] | [16] | [10] | 84 | 67 | UT | 1.2 | HoldLong | | (6) | 8 | 4 | 22 | 20 | 2,84 | 86 | | 44 | Aug/29 | 10 | 65.13 | 69.87 | 73.19(0.23) | 73.68(0.27) | 73.76(0.49) | 74.73 | 1.6 | | 20 | 12(0.5) | 50 | [6] | [23] | [20] | 68 | 102 | UT | 1.3 | OpenLong | | (6) | 14 | 45 | 10 | 20 | 2.1,65 | 86 | | 45 | Aug/29 | 9 | 65.13 | 69.87 | 73.02(0.11) | 73.48(0.01) | 73.4(-0.03) | 73.54 | 1.4 | | 20 | 12(-1) | 50 | [3] | [4] | [2] | 25 | -49 | UT | 0.2 | OpenLong? | | (3) | -1 | 13 | -8 | -10 | 0.8,55 | 86 | | | | |
| 46 | Aug/26 | 15 | 64.46 | 68.82 | 72.94(0.1) | 73.47(-0.01) | 73.42(-0.15) | 73.2 | 1.6 | | 17 | 13(-1.7) | 50 | [3] | [-1] | [-7] | 17 | -100 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | -7 | -20 | 0.3,59 | 87 | | 47 | Aug/26 | 14 | 64.46 | 68.82 | 72.87(0.19) | 73.48(0.05) | 73.53(-0.19) | 73.51 | 1.6 | | 17 | 14(-1.8) | 50 | [5] | [-0] | [-5] | 39 | -148 | DR | -0 | OpenShort | | (4) | -5 | -12 | -4 | -3 | 0.8,69 | 87 | | 48 | Aug/26 | 13 | 64.46 | 68.82 | 72.73(0.23) | 73.44(0.14) | 73.67(0.1) | 73.82 | 1.7 | | 17 | 16(-1.7) | 50 | [6] | [9] | [9] | 49 | -55 | UT | 0.2 | OpenLong | | (6) | 3 | 19 | 16 | 5 | 1.2,69 | 87 | | 49 | Aug/26 | 12 | 64.46 | 68.82 | 72.56(0.18) | 73.34(-0.03) | 73.6(0.08) | 73.32 | 1.6 | | 17 | 18(-1) | 50 | [5] | [6] | [3] | 38 | -62 | UT | -0.3 | OpenLong | | (6) | 2 | 2 | 13 | 5 | 0.8,68 | 87 | | 50 | Aug/26 | 11 | 64.46 | 68.82 | 72.43(0.14) | 73.36(0.12) | 73.54(0.04) | 73.26 | 1.6 | | 17 | 19(-0.3) | 50 | [4] | [7] | [-6] | 50 | -19 | CR | -0.3 | HoldShort | | (5) | 1 | -18 | 17 | -20 | 0.8,80 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|