|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $62.7700 One month high (close): $98.0750
COIN Daily Change: 9.24% Daily StdDev 7.8% COIN EMA_5_Trend: 0.47% 10Minute StdDev: $1.3651
Latest Price : $68.57(9.24%) | Fri. Sep 9, 2022($4.6) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 74.83 | 67.14 | 64.73(0.09) | 64.27(-0.17) | 63.35(-0.09) | 64.1 | -1.1 | | -13 | 11(-0.7) | -25 | [1] | [-3] | [12] | -48 | -222 | RG | 0.7 | Wait | | (1) | -1 | 29 | 9 | 11 | -0.6,17 | 21 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 64.73(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 64.27(hourly_sma_10 0.27%) 67.14(daily_ema_10 4.74%) 74.83(daily_ema_20 16.74%)
|
| | | 2 | Sep/7 | 10 | 74.83 | 67.14 | 64.67(-0.03) | 64.38(-0.43) | 63.41(-1.11) | 62.65 | -1.2 | | -13 | 11(0.3) | -50 | [-0] | [-18] | [-17] | -92 | -569 | DT | -0.7 | HoldShort | | (-0) | -14 | -16 | -17 | -20 | -1.8,3 | 21 | | 3 | Sep/7 | 9 | 74.83 | 67.14 | 64.69(0.05) | 64.66(-0.25) | 64.12(-0.79) | 63.45 | -1.1 | | -13 | 11(-0.4) | -50 | [1] | [-12] | [-7] | -75 | -441 | DR | -0.6 | HoldShort? | | (1) | -10 | 7 | -23 | -20 | -1.1,3 | 21 | | 4 | Sep/6 | 15 | 75.76 | 67.35 | 64.66(-0.11) | 64.82(-0.43) | 64.63(-0.55) | 63.1 | -1.2 | | -17 | 11(0.8) | -50 | [-1] | [-12] | [-18] | -76 | -273 | DT | -1.3 | HoldShort? | | (0) | -7 | -11 | -37 | -20 | -1.4,9 | 3 | | 5 | Sep/6 | 14 | 75.76 | 67.35 | 64.73(-0.32) | 65.1(-0.46) | 64.99(-0.32) | 63.66 | -1.2 | | -17 | 11(-1.6) | -50 | [-4] | [-10] | [-13] | -40 | 81 | DT | -1.2 | OpenShort | | (-1) | -4 | -12 | -25 | -20 | -1,35 | 3 | | | | |
| 6 | Sep/6 | 13 | 75.76 | 67.35 | 64.94(-0.25) | 65.4(-0.17) | 65.2(-0.23) | 64.3 | -1.1 | | -17 | 12(-1.3) | -50 | [-3] | [-7] | [-16] | -7 | 102 | DT | -0.7 | OpenShort | | (-4) | -3 | -29 | -0 | -20 | -0.5,56 | 3 | | 7 | Sep/6 | 12 | 75.76 | 67.35 | 65.1(-0.14) | 65.51(0.05) | 65.35(0.25) | 65.82 | -1 | | -17 | 14(-1) | -50 | [-2] | [1] | [2] | 36 | 320 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 16 | 20 | 0.5,73 | 3 | | 8 | Sep/6 | 11 | 75.76 | 67.35 | 65.19(-0.11) | 65.48(0.21) | 65.19(0.37) | 66.25 | -0.9 | | -17 | 15(-0.9) | -25 | [-1] | [4] | [15] | 34 | 371 | UR | 0.7 | SmallShort | | (-1) | 5 | 27 | 13 | 20 | 0.7,66 | 3 | | 9 | Sep/6 | 10 | 75.76 | 67.35 | 65.26(-0.26) | 65.34(-0.02) | 64.95(-0.51) | 64.84 | -1.1 | | -17 | 15(-0.7) | -50 | [-3] | [-10] | [-5] | -6 | 86 | DT | -0.1 | OpenShort | | (-3) | -7 | 2 | 0 | -20 | -0.3,52 | 3 | | 10 | Sep/6 | 9 | 75.76 | 67.35 | 65.43(-0.26) | 65.35(0.25) | 65.28(-0.47) | 64.74 | -1.1 | | -17 | 16(-1.2) | -50 | [-3] | [-7] | [-11] | -11 | 44 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -6 | -20 | -0.4,49 | 3 | | | | |
| 11 | Sep/2 | 15 | 77.49 | 68.24 | 65.6(-0.3) | 65.19(0.34) | 65.59(-0.12) | 65.07 | -1.1 | | -17 | 17(-0.1) | -50 | [-4] | [-2] | [-8] | -5 | 203 | DT | -0.3 | OpenShort? | | (-3) | -2 | -1 | -6 | -20 | -0.3,53 | 3 | | 12 | Sep/2 | 14 | 77.49 | 68.24 | 65.8(-0.14) | 64.97(0.36) | 65.67(-0.18) | 65.12 | -1.1 | | -17 | 17(-0.1) | -50 | [-2] | [-2] | [-7] | -6 | -3 | DT | -0.3 | OpenShort | | (-4) | -2 | -3 | -8 | -20 | -0.4,54 | 3 | | 13 | Sep/2 | 13 | 77.49 | 68.24 | 65.89(-0.05) | 64.74(0.34) | 65.79(0.03) | 65.28 | -1.1 | | -17 | 18(0.1) | -50 | [-1] | [1] | [-4] | 6 | -33 | RG | -0.3 | Wait | | (-2) | 0 | -12 | 5 | -16 | -0.3,63 | 3 | | 14 | Sep/2 | 12 | 77.49 | 68.24 | 65.92(0.08) | 64.52(0.28) | 65.77(0.57) | 65.89 | -1 | | -17 | 17(-0.1) | -30 | [1] | [7] | [5] | 12 | 65 | RG | 0.1 | Wait | | (0) | 7 | -14 | 9 | 20 | -0,62 | 3 | | 15 | Sep/2 | 11 | 77.49 | 68.24 | 65.87(0.05) | 64.34(-0.19) | 65.4(0.97) | 66.63 | -1 | | -17 | 18(0) | 5 | [1] | [10] | [33] | 17 | 322 | RG | 0.6 | Wait | | (2) | 13 | 23 | 17 | 20 | 0.4,57 | 3 | | | | |
| 16 | Sep/2 | 10 | 77.49 | 68.24 | 65.84(-0.06) | 64.46(-0.42) | 64.77(0.68) | 65.43 | -1.1 | | -17 | 18(0.1) | -25 | [-1] | [4] | [16] | -9 | 183 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 17 | 20 | -0.2,46 | 3 | | 17 | Sep/2 | 9 | 77.49 | 68.24 | 65.88(-0.05) | 64.73(-0.26) | 64.33(1.05) | 65.62 | -1.1 | | -17 | 17(-0.1) | -10 | [-1] | [10] | [21] | -14 | 284 | UR | 0.7 | SmallShort? | | (-0) | 14 | 10 | 22 | 20 | -0.1,39 | 3 | | 18 | Sep/1 | 15 | 78.88 | 69.12 | 65.91(-0.26) | 64.9(-0.41) | 63.66(0.65) | 65.11 | -1.3 | | -17 | 18(-1) | -35 | [-3] | [2] | [18] | -34 | 317 | UR | 0.7 | SmallShort? | | (-2) | 8 | 15 | 21 | 20 | -0.4,26 | 8 | | 19 | Sep/1 | 14 | 78.88 | 69.12 | 66.08(-0.24) | 65.17(-0.52) | 63.25(-0.06) | 64.31 | -1.3 | | -17 | 19(0.2) | -50 | [-3] | [-8] | [9] | -59 | -36 | DP | 0.5 | OpenShort | | (-4) | -1 | 16 | 16 | 8 | -0.9,14 | 8 | | 20 | Sep/1 | 13 | 78.88 | 69.12 | 66.24(-0.36) | 65.51(-0.76) | 63.29(-1.34) | 63.47 | -1.4 | | -17 | 18(0.5) | -50 | [-5] | [-26] | [0] | -79 | -396 | DT | 0.1 | HoldShort | | (-4) | -17 | 11 | 4 | -20 | -1.4,6 | 8 | | | | |
| 21 | Sep/1 | 12 | 78.88 | 69.12 | 66.48(-0.43) | 66.01(-0.92) | 64.15(-1.49) | 62.89 | -1.5 | | -17 | 18(1.3) | -50 | [-6] | [-29] | [-11] | -97 | -483 | DT | -0.7 | OpenShort | | (-5) | -19 | 5 | -11 | -20 | -1.9,1 | 8 | | 22 | Sep/1 | 11 | 78.88 | 69.12 | 66.77(-0.45) | 66.62(-0.66) | 65.12(-1.56) | 62.65 | -1.5 | | -17 | 17(2.2) | -50 | [-6] | [-28] | [-33] | -108 | -555 | DT | -1.4 | HoldShort | | (-6) | -20 | -7 | -44 | -20 | -2.3,0 | 8 | | 23 | Sep/1 | 10 | 78.88 | 69.12 | 67.07(-0.43) | 67.06(-0.46) | 66.15(-1.53) | 63.03 | -1.5 | | -17 | 14(2.9) | -50 | [-6] | [-27] | [-42] | -92 | -552 | DT | -2 | OpenShort | | (-5) | -20 | -26 | -38 | -20 | -2.6,23 | 8 | | 24 | Sep/1 | 9 | 78.88 | 69.12 | 67.36(-0.24) | 67.37(-0.07) | 67.18(-0.86) | 64.38 | -1.3 | | -17 | 11(1.3) | -50 | [-3] | [-15] | [-48] | -65 | -408 | DT | -2.3 | OpenShort? | | (-4) | -11 | -63 | -29 | -20 | -2.4,45 | 8 | | 25 | Aug/31 | 15 | 80.08 | 70.8 | 67.52(-0.01) | 67.42(0.3) | 67.76(-0.16) | 67.85 | -1.2 | | -15 | 10(-0.5) | -50 | [-0] | [-3] | [0] | 25 | 18 | DT | 0.1 | OpenShort? | | (0) | -2 | 3 | -2 | -6 | 0.3,67 | 26 | | | | |
| 26 | Aug/31 | 14 | 80.08 | 70.8 | 67.53(0.06) | 67.22(0.27) | 67.87(-0.4) | 67.71 | -1.2 | | -15 | 11(-0.1) | -50 | [1] | [-6] | [-1] | 22 | -140 | DR | -0.1 | OpenShort | | (-0) | -5 | 0 | -6 | -4 | 0.2,67 | 26 | | 27 | Aug/31 | 13 | 80.08 | 70.8 | 67.49(0.09) | 67.04(0.18) | 68.14(0.25) | 67.71 | -1.2 | | -15 | 11(-0.2) | -45 | [1] | [2] | [-0] | 21 | 6 | RG | -0.4 | Wait | | (1) | 3 | -2 | -11 | 20 | 0.2,66 | 26 | | 28 | Aug/31 | 12 | 80.08 | 70.8 | 67.43(0.1) | 66.92(-0.1) | 67.97(0.62) | 67.8 | -1.2 | | -15 | 11(-0.1) | -25 | [1] | [5] | [10] | 31 | 107 | RG | -0.2 | Wait | | (1) | 8 | 3 | -5 | 20 | 0.3,73 | 26 | | 29 | Aug/31 | 11 | 80.08 | 70.8 | 67.36(0.07) | 66.99(0.01) | 67.55(0.67) | 67.62 | -1.2 | | -15 | 11(-0.3) | -35 | [1] | [6] | [3] | 39 | 137 | RG | 0.1 | Wait | | (1) | 8 | -16 | 24 | 20 | 0.2,84 | 26 | | 30 | Aug/31 | 10 | 80.08 | 70.8 | 67.31(0.19) | 66.98(0.09) | 67.1(0.89) | 68.52 | -1.1 | | -15 | 11(0.5) | 0 | [2] | [10] | [17] | 54 | 212 | RG | 1.2 | SmallShort | | (2) | 11 | -9 | 42 | 20 | 1,79 | 26 | | | | |
| 31 | Aug/31 | 9 | 80.08 | 70.8 | 67.18(0.06) | 66.92(0.01) | 66.51(0.86) | 69 | -1.1 | | -15 | 11(0.4) | 5 | [1] | [9] | [37] | 45 | 424 | RG | 2.2 | SmallShort? | | (3) | 11 | 39 | 44 | 20 | 1.6,55 | 26 | | 32 | Aug/30 | 15 | 80.85 | 72.54 | 67.14(-0.3) | 66.91(-0.27) | 65.94(0.11) | 66.91 | -1.4 | | -12 | 10(-2.8) | -50 | [-4] | [-4] | [13] | -33 | 310 | DP | 0.9 | OpenShort? | | (-1) | 1 | 21 | 13 | 20 | -0.2,22 | 20 | | 33 | Aug/30 | 14 | 80.85 | 72.54 | 67.34(-0.34) | 67.09(-0.39) | 65.87(-0.81) | 65.77 | -1.5 | | -12 | 13(-1.1) | -50 | [-4] | [-16] | [-0] | -71 | -84 | DT | -0.1 | OpenShort | | (-5) | -10 | 12 | -1 | -20 | -1.2,9 | 20 | | 34 | Aug/30 | 13 | 80.85 | 72.54 | 67.57(-0.37) | 67.35(-0.43) | 66.41(-0.75) | 65.16 | -1.5 | | -12 | 14(0.5) | -50 | [-5] | [-16] | [-19] | -87 | -174 | DT | -0.8 | HoldShort | | (-5) | -9 | -17 | -12 | -20 | -1.6,3 | 20 | | 35 | Aug/30 | 12 | 80.85 | 72.54 | 67.82(-0.22) | 67.64(-0.28) | 66.91(-0.58) | 66.07 | -1.4 | | -12 | 14(0) | -50 | [-3] | [-12] | [-10] | -73 | -179 | DT | -0.6 | OpenShort | | (-4) | -7 | 5 | -27 | -20 | -1.2,7 | 20 | | | | |
| 36 | Aug/30 | 11 | 80.85 | 72.54 | 67.97(-0.25) | 67.83(-0.18) | 67.3(-0.9) | 65.81 | -1.5 | | -12 | 14(0.9) | -50 | [-3] | [-16] | [-21] | -68 | -296 | DT | -1 | OpenShort | | (-4) | -11 | -14 | -13 | -20 | -1.5,20 | 20 | | 37 | Aug/30 | 10 | 80.85 | 72.54 | 68.14(-0.21) | 67.83(0) | 67.91(-0.63) | 66.55 | -1.4 | | -12 | 13(0.2) | -50 | [-3] | [-11] | [-25] | -52 | -181 | DT | -1 | OpenShort | | (-2) | -8 | -36 | -16 | -20 | -1.2,28 | 20 | | 38 | Aug/30 | 9 | 80.85 | 72.54 | 68.28(-0.18) | 67.95(0.28) | 68.34(0.04) | 68.56 | -1.2 | | -12 | 13(-1.2) | -50 | [-2] | [-1] | [8] | 9 | 234 | DP | 0.2 | OpenShort? | | (-1) | 1 | 22 | 4 | 4 | 0.2,54 | 20 | | 39 | Aug/29 | 15 | 81.03 | 74.78 | 68.4(-0.25) | 67.76(0.18) | 68.31(-0.13) | 67.34 | -1.3 | | -9 | 14(-0.4) | -50 | [-3] | [-4] | [-13] | -29 | 69 | DT | -0.7 | OpenShort? | | (-4) | -2 | -18 | -7 | -20 | -0.7,39 | 30 | | 40 | Aug/29 | 14 | 81.03 | 74.78 | 68.57(-0.23) | 67.64(0.3) | 68.4(0.07) | 68.36 | -1.2 | | -9 | 14(-1.2) | -50 | [-3] | [-1] | [0] | -5 | 221 | DT | -0 | OpenShort | | (-2) | 1 | -4 | 4 | 13 | -0.1,48 | 30 | | | | |
| 41 | Aug/29 | 13 | 81.03 | 74.78 | 68.73(-0.22) | 67.44(0.12) | 68.35(0.54) | 68.58 | -1.2 | | -9 | 16(-1.1) | -45 | [-3] | [4] | [9] | -4 | 336 | UR | 0.1 | SmallShort | | (-3) | 7 | -2 | 12 | 20 | -0.1,49 | 30 | | 42 | Aug/29 | 12 | 81.03 | 74.78 | 68.88(-0.22) | 67.36(-0.33) | 67.98(0.65) | 68.7 | -1.2 | | -9 | 17(-1) | -25 | [-3] | [3] | [21] | -9 | 350 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 12 | 20 | -0.1,44 | 30 | | 43 | Aug/29 | 11 | 81.03 | 74.78 | 69.03(-0.32) | 67.58(-0.32) | 67.54(0.48) | 68.43 | -1.2 | | -9 | 18(-1.4) | -35 | [-4] | [0] | [19] | -18 | 355 | UR | 0.5 | SmallShort | | (-3) | 6 | 11 | 19 | 20 | -0.3,40 | 30 | | 44 | Aug/29 | 10 | 81.03 | 74.78 | 69.25(-0.32) | 67.8(-0.22) | 67.22(0.66) | 67.83 | -1.2 | | -9 | 19(-1.4) | -50 | [-4] | [3] | [5] | -40 | 283 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 15 | 20 | -0.7,28 | 30 | | 45 | Aug/29 | 9 | 81.03 | 74.78 | 69.47(-0.42) | 67.95(-0.25) | 66.78(0.39) | 68.24 | -1.2 | | -9 | 20(-1.1) | -45 | [-5] | [-1] | [17] | -46 | 338 | DP | 0.7 | OpenShort? | | (-4) | 5 | 28 | 15 | 20 | -0.6,19 | 30 | | | | |
| 46 | Aug/26 | 15 | 81.02 | 77.24 | 69.76(-0.39) | 68.12(-0.31) | 66.52(-0.33) | 66.75 | -1.3 | | -6 | 22(0.9) | -50 | [-5] | [-10] | [-3] | -76 | -115 | DT | 0.1 | HoldShort? | | (-6) | -4 | 4 | 10 | -20 | -1.3,7 | 25 | | 47 | Aug/26 | 14 | 81.02 | 77.24 | 70.03(-0.36) | 68.33(-0.41) | 66.74(-1.32) | 66.55 | -1.3 | | -6 | 21(1.3) | -50 | [-5] | [-23] | [-8] | -86 | -468 | DT | -0.1 | OpenShort | | (-5) | -16 | -2 | 5 | -20 | -1.6,4 | 25 | | 48 | Aug/26 | 13 | 81.02 | 77.24 | 70.28(-0.38) | 68.61(-0.62) | 67.63(-1.08) | 66.64 | -1.3 | | -6 | 19(1.2) | -50 | [-5] | [-21] | [-8] | -91 | -407 | DT | -0.5 | OpenShort | | (-4) | -13 | 7 | -30 | -20 | -1.7,2 | 25 | | 49 | Aug/26 | 12 | 81.02 | 77.24 | 70.55(-0.4) | 69.04(-0.66) | 68.37(-1.04) | 66.26 | -1.4 | | -6 | 18(2.2) | -50 | [-5] | [-21] | [-18] | -105 | -464 | DT | -1.1 | HoldShort | | (-5) | -13 | -3 | -35 | -20 | -2.2,0 | 25 | | 50 | Aug/26 | 11 | 81.02 | 77.24 | 70.83(-0.39) | 69.5(-0.79) | 69.09(-0.96) | 66.41 | -1.3 | | -6 | 16(3.3) | -50 | [-5] | [-21] | [-27] | -100 | -474 | DT | -1.5 | HoldShort | | (-5) | -12 | -26 | -33 | -20 | -2.6,15 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|