|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $88.3300 One month high (close): $97.2200
CNC Daily Change: 1.13% Daily StdDev 1.84% CNC EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $89.33(1.13%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 93.38 | 91.14 | 89.57(-0.07) | 88.47(-0.07) | 88.48(0.34) | 89.13 | -1.5 | | -14 | 42(-0.5) | -35 | [-4] | [13] | [14] | -31 | 105 | UR | 0.5 | SmallShort | | (-4) | 19 | 19 | 15 | 20 | -0.4,29 | 37 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 88.47(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 89.57(hourly_sma_20 0.49%) 91.14(daily_ema_10 2.26%) 93.38(daily_ema_20 4.77%)
|
| | | 2 | Sep/7 | 10 | 93.38 | 91.14 | 89.63(-0.09) | 88.53(-0.12) | 88.18(0.12) | 88.82 | -1.6 | | -14 | 42(0.3) | -30 | [-5] | [-1] | [19] | -48 | 30 | DP | 0.5 | OpenShort | | (-5) | 7 | 38 | 14 | 20 | -0.7,20 | 37 | | 3 | Sep/7 | 9 | 93.38 | 91.14 | 89.71(-0.11) | 88.64(-0.2) | 88.07(-0.17) | 88.21 | -1.8 | | -14 | 42(1.6) | -50 | [-6] | [-19] | [2] | -67 | -102 | DP | 0.1 | OpenShort? | | (-7) | -9 | -2 | 12 | 10 | -1.2,13 | 37 | | 4 | Sep/6 | 15 | 93.67 | 91.7 | 89.81(-0.09) | 88.82(-0.3) | 88.22(-0.07) | 88.24 | -2 | | -13 | 40(-0.3) | -50 | [-5] | [-17] | [8] | -75 | -96 | DP | 0 | OpenShort? | | (-6) | -4 | 14 | 8 | 19 | -1.3,8 | 30 | | 5 | Sep/6 | 14 | 93.67 | 91.7 | 89.89(-0.12) | 89.09(-0.4) | 88.28(-0.18) | 88.01 | -2 | | -13 | 41(3.1) | -50 | [-7] | [-26] | [7] | -90 | -135 | DP | -0.2 | OpenShort | | (-7) | -10 | 22 | -2 | -2 | -1.7,3 | 30 | | | | |
| 6 | Sep/6 | 13 | 93.67 | 91.7 | 90(-0.09) | 89.45(-0.42) | 88.44(-0.51) | 87.65 | -2.2 | | -13 | 38(4.8) | -50 | [-5] | [-44] | [-15] | -104 | -297 | DT | -0.8 | HoldShort | | (-8) | -28 | -34 | 0 | -20 | -2.3,4 | 30 | | 7 | Sep/6 | 12 | 93.67 | 91.7 | 90.08(-0.16) | 89.83(-0.32) | 88.89(-0.38) | 88.2 | -2 | | -13 | 33(3.4) | -50 | [-9] | [-36] | [-21] | -99 | -146 | DT | -0.8 | OpenShort | | (-3) | -21 | -47 | -0 | -20 | -2.1,4 | 30 | | 8 | Sep/6 | 11 | 93.67 | 91.7 | 90.22(-0.12) | 90.12(-0.19) | 89.23(-0.2) | 88.97 | -1.7 | | -13 | 29(0.3) | -50 | [-7] | [-22] | [3] | -84 | -70 | DP | -0.3 | OpenShort | | (-6) | -11 | 24 | -9 | -20 | -1.5,4 | 30 | | 9 | Sep/6 | 10 | 93.67 | 91.7 | 90.33(-0.17) | 90.29(-0.27) | 89.41(-0.58) | 88.57 | -1.8 | | -13 | 29(3.3) | -50 | [-9] | [-45] | [-16] | -105 | -166 | DT | -1 | HoldShort | | (-8) | -32 | -17 | -21 | -20 | -2.2,0 | 30 | | 10 | Sep/6 | 9 | 93.67 | 91.7 | 90.48(-0.15) | 90.53(-0.15) | 89.93(-0.57) | 88.85 | -1.7 | | -13 | 26(1.3) | -50 | [-8] | [-41] | [-33] | -98 | -171 | DT | -1.5 | OpenShort? | | (-8) | -31 | -61 | -30 | -20 | -2.3,10 | 30 | | | | |
| 11 | Sep/2 | 15 | 93.95 | 92.54 | 90.62(-0.13) | 90.67(-0.07) | 90.45(-0.34) | 89.86 | -1.7 | | -9 | 25(-5.5) | -50 | [-7] | [-25] | [-9] | -57 | -34 | DT | -0.9 | OpenShort? | | (-7) | -19 | 1 | -34 | -20 | -1.1,21 | 31 | | 12 | Sep/2 | 14 | 93.95 | 92.54 | 90.74(-0.07) | 90.73(-0.07) | 90.76(-0.29) | 89.84 | -1.7 | | -9 | 30(1.2) | -50 | [-4] | [-22] | [-13] | -42 | -104 | DT | -1.3 | OpenShort | | (-7) | -16 | -10 | -33 | -20 | -1.2,38 | 31 | | 13 | Sep/2 | 13 | 93.95 | 92.54 | 90.8(-0.04) | 90.79(-0.02) | 91.02(-0.19) | 90.01 | -1.6 | | -9 | 29(0.9) | -50 | [-2] | [-15] | [-28] | -7 | -97 | DT | -1.5 | OpenShort | | (-4) | -10 | -60 | -18 | -20 | -1.1,71 | 31 | | 14 | Sep/2 | 12 | 93.95 | 92.54 | 90.84(0.02) | 90.81(0.12) | 91.19(0.07) | 91.02 | -1.2 | | -9 | 28(0) | -50 | [1] | [4] | [-9] | 46 | 16 | CR | -0.3 | HoldShort | | (1) | 4 | -30 | 7 | -7 | 0.3,88 | 31 | | 15 | Sep/2 | 11 | 93.95 | 92.54 | 90.82(0.03) | 90.7(0.17) | 91.13(0.28) | 91.52 | -1 | | -9 | 28(1) | -20 | [2] | [17] | [8] | 58 | 122 | RG | 0.6 | Wait | | (2) | 15 | 5 | 19 | 20 | 1,83 | 31 | | | | |
| 16 | Sep/2 | 10 | 93.95 | 92.54 | 90.79(0.01) | 90.55(0.24) | 90.88(0.21) | 91.43 | -1 | | -9 | 27(0.3) | -25 | [1] | [15] | [10] | 48 | 114 | RG | 0.8 | SmallShort | | (2) | 12 | 19 | 17 | 13 | 1,73 | 31 | | 17 | Sep/2 | 9 | 93.95 | 92.54 | 90.78(0.01) | 90.33(0.01) | 90.69(0.15) | 91.11 | -1.2 | | -9 | 27(0.1) | -20 | [1] | [5] | [13] | 24 | 69 | RG | 0.7 | Wait? | | (0) | 8 | 18 | 17 | 20 | 0.5,61 | 31 | | 18 | Sep/1 | 15 | 94.13 | 93.22 | 90.77(-0.01) | 90.32(-0.04) | 90.55(0.13) | 90.8 | -1.5 | | -6 | 27(-1.8) | -20 | [-1] | [4] | [7] | 0 | 42 | UR | 0.4 | SmallShort? | | (-1) | 7 | 3 | 8 | 20 | 0,50 | 36 | | 19 | Sep/1 | 14 | 94.13 | 93.22 | 90.78(-0.04) | 90.36(-0.08) | 90.43(0.19) | 90.75 | -1.5 | | -6 | 28(-1.3) | -15 | [-2] | [6] | [13] | -4 | 88 | UR | 0.5 | SmallShort | | (-1) | 10 | 23 | 11 | 20 | -0,46 | 36 | | 20 | Sep/1 | 13 | 94.13 | 93.22 | 90.82(-0.09) | 90.43(-0.17) | 90.26(0.03) | 90.36 | -1.7 | | -6 | 30(-0.9) | -45 | [-5] | [-6] | [2] | -26 | 47 | DP | 0.1 | OpenShort | | (-4) | 2 | -7 | 8 | 20 | -0.7,42 | 36 | | | | |
| 21 | Sep/1 | 12 | 94.13 | 93.22 | 90.9(-0.08) | 90.58(-0.18) | 90.23(0.29) | 90.47 | -1.6 | | -6 | 31(-0.9) | -25 | [-4] | [8] | [6] | -25 | 105 | UR | 0.3 | SmallShort | | (-4) | 16 | 5 | 15 | 20 | -0.6,40 | 36 | | 22 | Sep/1 | 11 | 94.13 | 93.22 | 90.97(-0.07) | 90.74(-0.08) | 89.97(-0.13) | 90.38 | -1.7 | | -6 | 31(-0.2) | -40 | [-4] | [-12] | [5] | -36 | -23 | DP | 0.6 | OpenShort | | (-5) | -7 | 12 | 13 | -13 | -0.8,34 | 36 | | 23 | Sep/1 | 10 | 94.13 | 93.22 | 91.03(-0.07) | 90.81(-0.07) | 90.09(-0.22) | 90.18 | -1.7 | | -6 | 32(1) | -40 | [-4] | [-17] | [5] | -49 | -75 | DP | 0.1 | OpenShort | | (-5) | -12 | 14 | 18 | -20 | -1.2,31 | 36 | | 24 | Sep/1 | 9 | 94.13 | 93.22 | 91.09(-0.05) | 90.87(-0.09) | 90.29(-0.34) | 89.95 | -1.8 | | -6 | 31(2.2) | -50 | [-3] | [-24] | [-11] | -70 | -167 | DT | -0.5 | OpenShort? | | (-4) | -19 | -11 | -15 | -20 | -1.6,20 | 36 | | 25 | Aug/31 | 15 | 94.24 | 93.64 | 91.14(0.02) | 90.95(-0.08) | 90.6(-0.35) | 90.14 | -1.9 | | -6 | 28(-2.6) | -15 | [1] | [-24] | [11] | -74 | -219 | RG | -0.7 | Wait? | | (-2) | -19 | 57 | -29 | -20 | -1.6,16 | 42 | | | | |
| 26 | Aug/31 | 14 | 94.24 | 93.64 | 91.12(-0.04) | 91.02(-0.23) | 90.92(-0.67) | 89.2 | -2.3 | | -6 | 31(4) | -50 | [-2] | [-47] | [-51] | -102 | -341 | DT | -2.5 | HoldShort | | (-2) | -37 | -104 | -49 | -20 | -2.8,18 | 42 | | 27 | Aug/31 | 13 | 94.24 | 93.64 | 91.16(0.04) | 91.02(0) | 91.53(-0.01) | 90.94 | -1.5 | | -6 | 27(-1.8) | -45 | [2] | [-3] | [-13] | -24 | -64 | DR | -1 | OpenShort | | (4) | -1 | -18 | -30 | -19 | -0.4,36 | 42 | | 28 | Aug/31 | 12 | 94.24 | 93.64 | 91.12(0.04) | 91.23(0.03) | 91.54(0.1) | 91.24 | -1.4 | | -6 | 29(-0.4) | -30 | [2] | [4] | [-8] | 14 | -5 | CR | -0.5 | HoldShort | | (4) | 6 | -14 | -17 | -9 | 0.2,59 | 42 | | 29 | Aug/31 | 11 | 94.24 | 93.64 | 91.08(0.05) | 91.2(-0.01) | 91.45(0.18) | 91.47 | -1.3 | | -6 | 29(-0.1) | -25 | [3] | [8] | [-3] | 44 | 34 | CR | 0 | HoldShort | | (3) | 10 | -22 | 12 | 20 | 0.6,79 | 42 | | 30 | Aug/31 | 10 | 94.24 | 93.64 | 91.03(0.03) | 91.2(0) | 91.29(0.2) | 91.84 | -1.1 | | -6 | 29(1.1) | -20 | [2] | [9] | [3] | 65 | 110 | RG | 0.9 | SmallShort | | (4) | 11 | -14 | 23 | 20 | 1.3,82 | 42 | | | | |
| 31 | Aug/31 | 9 | 94.24 | 93.64 | 91(0.08) | 91.21(0.02) | 91.11(0.19) | 92.08 | -1 | | -6 | 28(2.3) | 30 | [4] | [10] | [29] | 65 | 87 | UT | 1.6 | OpenLong? | | (3) | 11 | 62 | 22 | 20 | 1.7,72 | 42 | | 32 | Aug/30 | 15 | 94.43 | 94.18 | 90.93(-0.01) | 91.19(-0.08) | 90.94(0.02) | 91.04 | -1.7 | | -4 | 26(-3) | -15 | [-1] | [-4] | [5] | 8 | 26 | DP | 0.2 | OpenShort? | | (1) | 1 | 13 | 1 | 4 | 0.2,53 | 42 | | 33 | Aug/30 | 14 | 94.43 | 94.18 | 90.94(-0.26) | 91.26(-0.04) | 90.92(-0.02) | 90.82 | -1.8 | | -4 | 29(-30.8) | -50 | [-14] | [-8] | [-0] | -3 | 244 | DT | -0.2 | OpenShort | | (-1) | -1 | 6 | -3 | -18 | -0.2,52 | 42 | | 34 | Aug/30 | 13 | 94.43 | 94.18 | 91.18(-0.27) | 91.3(-0.03) | 90.94(-0.22) | 90.72 | -1.9 | | -4 | 60(-17.3) | -50 | [-15] | [-19] | [-7] | -2 | 163 | DT | -0.2 | OpenShort | | (-16) | -12 | -12 | 3 | -20 | -0.4,58 | 42 | | 35 | Aug/30 | 12 | 94.43 | 94.18 | 91.43(-0.25) | 91.33(0.11) | 91.14(-0.2) | 90.92 | -1.8 | | -4 | 77(-11.9) | -50 | [-14] | [-14] | [-9] | 5 | 139 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | 8 | -20 | -0.3,62 | 42 | | | | |
| 36 | Aug/30 | 11 | 94.43 | 94.18 | 91.66(-0.24) | 91.23(0.15) | 91.32(-0.14) | 91.18 | -1.6 | | -4 | 89(-10) | -50 | [-13] | [-9] | [2] | 6 | 154 | DP | -0.1 | OpenShort | | (-14) | -8 | 14 | 3 | -20 | -0.3,63 | 42 | | 37 | Aug/30 | 10 | 94.43 | 94.18 | 91.88(-0.27) | 91.09(0.1) | 91.45(-0.17) | 90.95 | -1.8 | | -4 | 99(-8.7) | -50 | [-15] | [-13] | [-2] | -12 | 126 | DT | -0.3 | OpenShort | | (-15) | -9 | -1 | 4 | -20 | -0.5,51 | 42 | | 38 | Aug/30 | 9 | 94.43 | 94.18 | 92.13(-0.26) | 91(0.03) | 91.61(-0.07) | 90.97 | -1.8 | | -4 | 108(-6.5) | -50 | [-14] | [-9] | [-14] | -20 | 113 | DT | -0.3 | OpenShort? | | (-15) | -4 | -41 | 3 | -14 | -0.5,43 | 42 | | 39 | Aug/29 | 15 | 94.56 | 94.71 | 92.37(-0.22) | 90.97(0.13) | 91.67(0.15) | 91.66 | -1.5 | | -2 | 114(-9.8) | -45 | [-12] | [6] | [1] | -4 | 176 | UR | -0 | SmallShort? | | (-13) | 8 | -9 | 11 | 20 | -0.3,54 | 43 | | 40 | Aug/29 | 14 | 94.56 | 94.71 | 92.57(-0.22) | 90.85(0.09) | 91.53(0.43) | 91.81 | -1.4 | | -2 | 124(-5) | -25 | [-12] | [20] | [6] | -23 | 244 | UR | 0.1 | SmallShort | | (-12) | 23 | -1 | 9 | 20 | -0.3,35 | 43 | | | | |
| 41 | Aug/29 | 13 | 94.56 | 94.71 | 92.77(-0.2) | 90.77(0.1) | 91.14(0.46) | 91.82 | -1.4 | | -2 | 129(-3.8) | -20 | [-11] | [22] | [8] | -28 | 211 | UR | 0.3 | SmallShort | | (-13) | 25 | 5 | 12 | 20 | -0.4,32 | 43 | | 42 | Aug/29 | 12 | 94.56 | 94.71 | 92.96(-0.21) | 90.68(0.07) | 90.72(0.35) | 91.74 | -1.5 | | -2 | 133(-2.3) | 0 | [-11] | [15] | [17] | -36 | 162 | UR | 0.4 | SmallShort | | (-13) | 19 | 26 | 16 | 20 | -0.5,27 | 43 | | 43 | Aug/29 | 11 | 94.56 | 94.71 | 93.16(-0.22) | 90.62(-0.47) | 90.4(0.14) | 91.3 | -1.7 | | -2 | 135(-0.9) | -15 | [-12] | [-11] | [21] | -51 | 52 | DP | 0.4 | OpenShort | | (-13) | 8 | 20 | 14 | 20 | -0.7,17 | 43 | | 44 | Aug/29 | 10 | 94.56 | 94.71 | 93.37(-0.24) | 91.05(-0.49) | 90.27(0.16) | 90.96 | -1.9 | | -2 | 136(0) | 5 | [-13] | [-10] | [31] | -65 | 16 | RG | 0.3 | Wait | | (-15) | 9 | 64 | 10 | 20 | -0.9,8 | 43 | | 45 | Aug/29 | 9 | 94.56 | 94.71 | 93.59(-0.31) | 91.5(-0.63) | 90.13(-0.31) | 89.91 | -2.4 | | -2 | 136(7.2) | -50 | [-17] | [-40] | [5] | -84 | -160 | DP | -0.1 | OpenShort? | | (-17) | -17 | 11 | 3 | 5 | -1.4,1 | 43 | | | | |
| 46 | Aug/26 | 15 | 94.63 | 95.31 | 93.88(-0.31) | 92.08(-0.65) | 90.41(-0.26) | 89.72 | -2.7 | | -1 | 129(3.5) | -50 | [-17] | [-39] | [-11] | -92 | -199 | DT | -0.3 | OpenShort? | | (-17) | -14 | -24 | 4 | -20 | -1.7,1 | 44 | | 47 | Aug/26 | 14 | 94.63 | 95.31 | 94.17(-0.28) | 92.68(-0.61) | 90.65(-0.21) | 90.13 | -2.5 | | -1 | 125(10.4) | -50 | [-15] | [-34] | [-15] | -94 | -209 | DT | -0.2 | OpenShort | | (-16) | -11 | -30 | 4 | -20 | -1.8,1 | 44 | | 48 | Aug/26 | 13 | 94.63 | 95.31 | 94.43(-0.24) | 93.25(-0.54) | 90.84(-1.09) | 90.64 | -2.2 | | -1 | 115(9.8) | -50 | [-13] | [-78] | [-9] | -93 | -431 | DT | -0.1 | OpenShort | | (-14) | -58 | 9 | -31 | -20 | -1.8,2 | 44 | | 49 | Aug/26 | 12 | 94.63 | 95.31 | 94.66(-0.26) | 93.76(-0.56) | 91.84(-1.11) | 90.49 | -2.3 | | -1 | 105(14.3) | -50 | [-14] | [-80] | [-28] | -104 | -457 | DT | -0.7 | HoldShort | | (-14) | -59 | -35 | -35 | -20 | -2.2,1 | 44 | | 50 | Aug/26 | 11 | 94.63 | 95.31 | 94.91(-0.21) | 94.29(-0.49) | 92.87(-0.92) | 91.07 | -2 | | -1 | 91(13) | -50 | [-11] | [-68] | [-13] | -107 | -420 | DT | -1.1 | HoldShort | | (-13) | -49 | 13 | -36 | -20 | -2.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|