|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.5800 One month high (close): $80.1400
APH Daily Change: 1.96% Daily StdDev 1.83% APH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $74.25(1.96%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 76.62 | 74.55 | 73.17(0.08) | 72.96(0.16) | 73.17(0.33) | 73.7 | -1.1 | | -13 | 23(-0.2) | 5 | [4] | [22] | [16] | 26 | 72 | RG | 0.9 | SmallShort | | (4) | 18 | 27 | 24 | 20 | 0.9,53 | 28 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.17(weak_hourly_sma_20 -0.72%) 72.96(weak_hourly_sma_10 -1%)
Resistance Levels: 74.55(daily_ema_10 1.15%) 76.62(daily_ema_20 3.96%)
|
| | | 2 | Sep/7 | 10 | 76.62 | 74.55 | 73.11(0.05) | 72.84(0.07) | 72.93(0.11) | 73.33 | -1.3 | | -13 | 23(-0.5) | -15 | [3] | [7] | [7] | -7 | 8 | RG | 0.7 | Wait | | (4) | 6 | 8 | 13 | 20 | 0.4,33 | 28 | | 3 | Sep/7 | 9 | 76.62 | 74.55 | 73.07(0.04) | 72.79(0.03) | 72.85(0.01) | 73.22 | -1.3 | | -13 | 24(-0.3) | -15 | [2] | [-0] | [14] | -21 | -18 | RG | 0.6 | Wait? | | (3) | 1 | 30 | 11 | 20 | 0.2,24 | 28 | | 4 | Sep/6 | 15 | 76.74 | 74.85 | 73.04(0.01) | 72.77(-0.16) | 72.84(0.11) | 72.83 | -1.6 | | -14 | 24(-0.8) | -45 | [1] | [-1] | [4] | -46 | -12 | RG | -0 | Wait? | | (1) | 6 | 4 | -2 | 20 | -0.3,12 | 20 | | 5 | Sep/6 | 14 | 76.74 | 74.85 | 73.03(-0.08) | 72.89(-0.23) | 72.76(0.01) | 72.78 | -1.6 | | -14 | 25(-0.8) | -50 | [-4] | [-10] | [9] | -46 | 52 | DP | 0 | OpenShort | | (0) | 1 | 20 | -4 | 20 | -0.4,14 | 20 | | | | |
| 6 | Sep/6 | 13 | 76.74 | 74.85 | 73.09(-0.08) | 73.06(-0.23) | 72.75(-0.01) | 72.51 | -1.7 | | -14 | 26(0) | -50 | [-4] | [-11] | [-9] | -53 | -1 | DT | -0.4 | OpenShort | | (-6) | -1 | -31 | 6 | -1 | -0.9,20 | 20 | | 7 | Sep/6 | 12 | 76.74 | 74.85 | 73.15(-0.05) | 73.23(-0.14) | 72.76(0.06) | 72.92 | -1.5 | | -14 | 26(-0.5) | -50 | [-3] | [-4] | [-5] | -41 | 34 | DT | 0.3 | OpenShort | | (-3) | 3 | -18 | 7 | 1 | -0.4,19 | 20 | | 8 | Sep/6 | 11 | 76.74 | 74.85 | 73.19(-0.05) | 73.23(0) | 72.72(0.06) | 73.16 | -1.4 | | -14 | 26(-1.1) | -35 | [-3] | [-0] | [18] | -34 | 64 | UR | 0.7 | SmallShort | | (-2) | 3 | 53 | 10 | -17 | -0,16 | 20 | | 9 | Sep/6 | 10 | 76.74 | 74.85 | 73.23(-0.11) | 73.33(-0.1) | 72.68(-0.47) | 72.46 | -1.7 | | -14 | 27(0.8) | -50 | [-6] | [-33] | [-14] | -72 | -119 | DT | -0.3 | OpenShort | | (-6) | -26 | -19 | -11 | -20 | -1.1,6 | 20 | | 10 | Sep/6 | 9 | 76.74 | 74.85 | 73.31(-0.08) | 73.4(0.03) | 73.02(-0.46) | 72.71 | -1.6 | | -14 | 26(-0.3) | -50 | [-4] | [-29] | [-4] | -63 | -115 | DT | -0.5 | OpenShort? | | (-4) | -25 | 11 | -20 | -20 | -0.9,10 | 20 | | | | |
| 11 | Sep/2 | 15 | 77 | 75.32 | 73.37(-0.12) | 73.38(0.01) | 73.36(-0.45) | 72.56 | -2 | | -14 | 27(-3.1) | -50 | [-7] | [-30] | [-18] | -65 | -103 | DT | -1.2 | OpenShort? | | (-6) | -25 | -14 | -41 | -20 | -1.2,15 | 19 | | 12 | Sep/2 | 14 | 77 | 75.32 | 73.46(-0.11) | 73.37(0.03) | 73.69(-0.35) | 72.75 | -1.9 | | -14 | 30(0) | -50 | [-6] | [-24] | [-18] | -39 | -76 | DT | -1.4 | OpenShort | | (-7) | -19 | -18 | -38 | -20 | -1.1,39 | 19 | | 13 | Sep/2 | 13 | 77 | 75.32 | 73.54(-0.08) | 73.35(0.04) | 73.95(-0.07) | 72.99 | -1.8 | | -14 | 30(-0.4) | -50 | [-4] | [-8] | [-31] | -2 | -8 | DT | -1.4 | OpenShort | | (-4) | -4 | -77 | -16 | -20 | -0.8,68 | 19 | | 14 | Sep/2 | 12 | 77 | 75.32 | 73.54(0) | 73.32(0.19) | 74(0.31) | 74.03 | -1.3 | | -14 | 30(0) | -50 | [0] | [18] | [-6] | 57 | 139 | CR | 0 | HoldShort | | (-2) | 17 | -34 | 13 | 20 | 0.6,92 | 19 | | 15 | Sep/2 | 11 | 77 | 75.32 | 73.6(0.01) | 73.18(0.1) | 73.77(0.5) | 74.49 | -1.1 | | -14 | 30(0.7) | -10 | [1] | [26] | [21] | 76 | 235 | RG | 1.1 | SmallShort | | (2) | 28 | 20 | 39 | 20 | 1.3,93 | 19 | | | | |
| 16 | Sep/2 | 10 | 77 | 75.32 | 73.6(0) | 73.11(0.05) | 73.4(0.48) | 74.22 | -1.2 | | -14 | 30(-0.1) | -15 | [0] | [24] | [20] | 46 | 211 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 36 | 20 | 0.9,73 | 19 | | 17 | Sep/2 | 9 | 77 | 75.32 | 73.59(-0.01) | 73.07(0.03) | 73.05(0.4) | 73.96 | -1.4 | | -14 | 30(-0.5) | -15 | [-1] | [19] | [30] | 19 | 162 | UR | 1.4 | SmallShort? | | (-1) | 22 | 56 | 35 | 20 | 0.6,54 | 19 | | 18 | Sep/1 | 15 | 77.27 | 75.98 | 73.6(-0.11) | 73.05(-0.1) | 72.76(0.19) | 73.21 | -2 | | -11 | 30(-6) | -50 | [-6] | [2] | [13] | -40 | 109 | UR | 0.7 | SmallShort? | | (-4) | 11 | 18 | 19 | 20 | -0.6,25 | 21 | | 19 | Sep/1 | 14 | 77.27 | 75.98 | 73.68(-0.16) | 73.12(-0.12) | 72.62(0.04) | 72.97 | -2.1 | | -11 | 36(-2.4) | -50 | [-9] | [-7] | [11] | -63 | 67 | DP | 0.5 | OpenShort | | (-8) | 2 | 24 | 12 | 10 | -1,12 | 21 | | 20 | Sep/1 | 13 | 77.27 | 75.98 | 73.8(-0.18) | 73.21(-0.19) | 72.59(-0.34) | 72.66 | -2.3 | | -11 | 39(-0.6) | -50 | [-10] | [-30] | [5] | -85 | -57 | DP | 0.1 | OpenShort | | (-10) | -18 | 15 | 7 | -18 | -1.5,3 | 21 | | | | |
| 21 | Sep/1 | 12 | 77.27 | 75.98 | 73.93(-0.19) | 73.35(-0.26) | 72.84(-0.33) | 72.46 | -2.4 | | -11 | 39(0.5) | -50 | [-10] | [-31] | [-3] | -98 | -94 | DT | -0.5 | HoldShort | | (-11) | -18 | -3 | 4 | -20 | -1.9,0 | 21 | | 22 | Sep/1 | 11 | 77.27 | 75.98 | 74.07(-0.19) | 73.54(-0.24) | 73.08(-0.35) | 72.5 | -2.4 | | -11 | 39(2.9) | -50 | [-10] | [-32] | [-8] | -100 | -109 | DT | -0.7 | HoldShort | | (-11) | -19 | -7 | -9 | -20 | -2,0 | 21 | | 23 | Sep/1 | 10 | 77.27 | 75.98 | 74.21(-0.16) | 73.72(-0.23) | 73.34(-0.39) | 72.59 | -2.3 | | -11 | 36(4.6) | -50 | [-9] | [-33] | [-10] | -105 | -158 | DT | -1 | HoldShort | | (-9) | -21 | -13 | -7 | -20 | -2.3,3 | 21 | | 24 | Sep/1 | 9 | 77.27 | 75.98 | 74.33(-0.15) | 73.89(-0.18) | 73.63(-0.28) | 72.76 | -2.2 | | -11 | 31(4.2) | -50 | [-8] | [-26] | [-33] | -110 | -131 | DT | -1.4 | HoldShort? | | (-9) | -15 | -81 | -8 | -20 | -2.5,3 | 21 | | 25 | Aug/31 | 15 | 77.5 | 76.64 | 74.44(-0.08) | 74.02(-0.05) | 73.84(-0.04) | 73.85 | -2 | | -9 | 27(-2.6) | -50 | [-4] | [-8] | [3] | -74 | -10 | DP | 0 | OpenShort? | | (-4) | -2 | 10 | 1 | -7 | -1.1,4 | 34 | | | | |
| 26 | Aug/31 | 14 | 77.5 | 76.64 | 74.5(-0.13) | 74.06(-0.07) | 73.87(-0.18) | 73.72 | -2.1 | | -9 | 30(-1.6) | -50 | [-7] | [-17] | [-3] | -85 | -18 | DT | -0.3 | HoldShort | | (-5) | -10 | -4 | -2 | -14 | -1.5,3 | 34 | | 27 | Aug/31 | 13 | 77.5 | 76.64 | 74.6(-0.16) | 74.11(-0.07) | 74(-0.15) | 73.78 | -2.1 | | -9 | 31(-3.6) | -50 | [-9] | [-16] | [-7] | -85 | 9 | DT | -0.4 | HoldShort | | (-7) | -8 | -15 | -5 | -20 | -1.5,3 | 34 | | 28 | Aug/31 | 12 | 77.5 | 76.64 | 74.72(-0.16) | 74.16(-0.12) | 74.11(-0.05) | 73.98 | -1.9 | | -9 | 35(-4.9) | -50 | [-9] | [-12] | [3] | -77 | 45 | DP | -0.2 | OpenShort | | (-9) | -3 | 9 | -6 | 9 | -1.2,3 | 34 | | 29 | Aug/31 | 11 | 77.5 | 76.64 | 74.84(-0.19) | 74.25(-0.17) | 74.15(-0.08) | 73.86 | -2 | | -9 | 40(-2.9) | -50 | [-10] | [-15] | [-5] | -78 | 37 | DT | -0.4 | HoldShort | | (-9) | -4 | -12 | -3 | -3 | -1.4,7 | 34 | | 30 | Aug/31 | 10 | 77.5 | 76.64 | 74.98(-0.17) | 74.38(-0.16) | 74.21(-0.05) | 74.02 | -1.9 | | -9 | 43(-3.5) | -50 | [-9] | [-13] | [-8] | -69 | 24 | DT | -0.2 | OpenShort | | (-10) | -3 | -26 | 2 | 5 | -1.2,11 | 34 | | | | |
| 31 | Aug/31 | 9 | 77.5 | 76.64 | 75.11(-0.2) | 74.5(-0.15) | 74.25(0.04) | 74.37 | -1.7 | | -9 | 46(-5.9) | -50 | [-11] | [-8] | [4] | -60 | 103 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 7 | 16 | -0.9,13 | 34 | | 32 | Aug/30 | 15 | 77.71 | 77.26 | 75.26(-0.27) | 74.61(-0.12) | 74.22(0.01) | 74.3 | -2.1 | | -6 | 52(-17) | -50 | [-14] | [-9] | [2] | -68 | 134 | DP | 0.1 | OpenShort? | | (-11) | 1 | 5 | 5 | -5 | -1,7 | 34 | | 33 | Aug/30 | 14 | 77.71 | 77.26 | 75.46(-0.24) | 74.7(-0.08) | 74.21(-0.17) | 74.23 | -2.2 | | -6 | 69(-5.4) | -50 | [-13] | [-17] | [2] | -74 | 32 | DP | 0 | OpenShort | | (-15) | -9 | 9 | 5 | -20 | -1.1,4 | 34 | | 34 | Aug/30 | 13 | 77.71 | 77.26 | 75.64(-0.24) | 74.76(-0.13) | 74.34(-0.3) | 74.11 | -2.3 | | -6 | 74(-2.1) | -50 | [-13] | [-26] | [-7] | -82 | -41 | DT | -0.2 | HoldShort | | (-14) | -16 | -13 | 2 | -20 | -1.3,1 | 34 | | 35 | Aug/30 | 12 | 77.71 | 77.26 | 75.82(-0.24) | 74.86(-0.09) | 74.56(-0.25) | 74.28 | -2.1 | | -6 | 76(-0.8) | -50 | [-13] | [-22] | [-1] | -82 | -28 | DT | -0.2 | HoldShort | | (-14) | -13 | 6 | -2 | -20 | -1.3,1 | 34 | | | | |
| 36 | Aug/30 | 11 | 77.71 | 77.26 | 76(-0.22) | 74.93(-0.2) | 74.75(-0.33) | 74.2 | -2.2 | | -6 | 77(1.6) | -50 | [-12] | [-29] | [-4] | -88 | -108 | DT | -0.4 | OpenShort | | (-13) | -18 | -3 | -7 | -20 | -1.5,0 | 34 | | 37 | Aug/30 | 10 | 77.71 | 77.26 | 76.17(-0.24) | 75.08(-0.27) | 75(-0.25) | 74.24 | -2.2 | | -6 | 76(2.3) | -50 | [-13] | [-27] | [-18] | -87 | -78 | DT | -0.6 | OpenShort | | (-13) | -13 | -46 | -6 | -20 | -1.6,3 | 34 | | 38 | Aug/30 | 9 | 77.71 | 77.26 | 76.35(-0.2) | 75.28(-0.21) | 75(0) | 74.87 | -1.8 | | -6 | 73(-0.3) | -50 | [-11] | [-11] | [-7] | -77 | 4 | DT | -0.3 | HoldShort? | | (-11) | 0 | -24 | -1 | 8 | -1.3,6 | 34 | | 39 | Aug/29 | 15 | 77.85 | 77.82 | 76.5(-0.16) | 75.44(-0.17) | 75.19(0.03) | 75.19 | -1.9 | | -3 | 74(-8.1) | -45 | [-9] | [-8] | [0] | -67 | -7 | DT | 0 | OpenShort? | | (-11) | 2 | -5 | 6 | 11 | -1.1,11 | 48 | | 40 | Aug/29 | 14 | 77.85 | 77.82 | 76.62(-0.13) | 75.57(-0.21) | 75.17(0.08) | 75.26 | -1.8 | | -3 | 82(2.6) | -35 | [-7] | [-6] | [-0] | -69 | -36 | DT | 0.1 | OpenShort | | (-9) | 4 | -9 | 9 | 17 | -1.2,11 | 48 | | | | |
| 41 | Aug/29 | 13 | 77.85 | 77.82 | 76.72(-0.1) | 75.73(-0.24) | 75.11(-0.07) | 75.39 | -1.7 | | -3 | 79(2.7) | -20 | [-5] | [-14] | [8] | -73 | -89 | DP | 0.2 | OpenShort | | (-7) | -4 | 15 | 10 | 19 | -1.2,7 | 48 | | 42 | Aug/29 | 12 | 77.85 | 77.82 | 76.8(-0.13) | 75.91(-0.39) | 75.16(-0.27) | 75.18 | -1.9 | | -3 | 76(4.6) | -35 | [-7] | [-29] | [9] | -84 | -150 | DP | 0 | OpenShort | | (-7) | -14 | 17 | 11 | 11 | -1.5,4 | 48 | | 43 | Aug/29 | 11 | 77.85 | 77.82 | 76.9(-0.14) | 76.21(-0.41) | 75.36(-0.44) | 74.94 | -2 | | -3 | 72(8) | -50 | [-7] | [-39] | [-5] | -97 | -221 | DT | -0.4 | OpenShort | | (-8) | -23 | -9 | 5 | -20 | -1.9,1 | 48 | | 44 | Aug/29 | 10 | 77.85 | 77.82 | 77.01(-0.14) | 76.52(-0.34) | 75.69(-0.37) | 75.07 | -2 | | -3 | 64(7) | -50 | [-7] | [-33] | [-1] | -102 | -204 | BT | -0.7 | OpenLong | | (-8) | -20 | 8 | 1 | -20 | -2.1,1 | 48 | | 45 | Aug/29 | 9 | 77.85 | 77.82 | 77.12(-0.16) | 76.78(-0.36) | 75.97(-0.48) | 74.96 | -2 | | -3 | 57(12.7) | -50 | [-8] | [-40] | [-26] | -118 | -242 | DT | -1.3 | HoldShort? | | (-9) | -25 | -52 | -6 | -20 | -2.7,0 | 48 | | | | |
| 46 | Aug/26 | 15 | 77.96 | 78.32 | 77.24(-0.1) | 77.06(-0.26) | 76.34(-0.43) | 75.69 | -1.8 | | -1 | 44(3.5) | -50 | [-5] | [-33] | [-19] | -113 | -207 | DT | -1 | HoldShort? | | (-6) | -23 | -37 | -5 | -20 | -2.5,0 | 45 | | 47 | Aug/26 | 14 | 77.96 | 78.32 | 77.32(-0.09) | 77.26(-0.21) | 76.67(-0.51) | 76.2 | -1.4 | | -1 | 41(5.3) | -50 | [-5] | [-36] | [-14] | -105 | -177 | DT | -0.9 | HoldShort | | (-4) | -27 | -21 | -14 | -20 | -2.2,0 | 45 | | 48 | Aug/26 | 13 | 77.96 | 78.32 | 77.39(-0.06) | 77.42(-0.19) | 77.06(-0.37) | 76.49 | -1.2 | | -1 | 35(3.8) | -40 | [-3] | [-28] | [-11] | -100 | -153 | DT | -1.3 | HoldShort | | (-4) | -19 | -5 | -33 | -20 | -2,0 | 45 | | 49 | Aug/26 | 12 | 77.96 | 78.32 | 77.44(-0.06) | 77.57(-0.13) | 77.35(-0.31) | 76.57 | -1.1 | | -1 | 32(4.1) | -40 | [-3] | [-23] | [-15] | -97 | -128 | DT | -2 | OpenShort | | (-3) | -16 | -15 | -32 | -20 | -2.2,8 | 45 | | 50 | Aug/26 | 11 | 77.96 | 78.32 | 77.49(-0.05) | 77.67(-0.06) | 77.59(-0.27) | 76.78 | -0.9 | | -1 | 27(3.6) | -45 | [-3] | [-19] | [-22] | -62 | -107 | DT | -2.3 | OpenShort | | (-2) | -14 | -38 | -21 | -20 | -2.1,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|