|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3200 One month high (close): $11.0900
AMTX Daily Change: 3.59% Daily StdDev 7.04% AMTX EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $8.66(3.59%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 9.36 | 8.92 | 8.34(0.24) | 8.36(0.12) | 8.41(0.36) | 8.5 | -1 | | -6 | 9(0.5) | 0 | [3] | [7] | [14] | 100 | 48 | RG | 1.1 | SmallShort | | (4) | 5 | 12 | 19 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 8.92(daily_ema_10 4.94%)
Down Forces:
Support Levels: 8.36(hourly_sma_10 -1.65%) 8.34(hourly_sma_20 -1.88%)
Resistance Levels: 9.36(daily_ema_20 10.12%)
|
| | | 2 | Sep/7 | 10 | 9.36 | 8.92 | 8.32(0.12) | 8.35(0.12) | 8.41(0) | 8.43 | -1.1 | | -6 | 9(-0.2) | -15 | [2] | [1] | [4] | 81 | 14 | RG | 0.7 | Wait | | (2) | 0 | 4 | 12 | 12 | 1.5,93 | 43 | | 3 | Sep/7 | 9 | 9.36 | 8.92 | 8.32(0) | 8.34(0.24) | 8.38(0.24) | 8.41 | -1.1 | | -6 | 9(0.5) | -15 | [0] | [5] | [6] | 69 | 181 | UR | 0.4 | SmallShort? | | (2) | 3 | 9 | 13 | 12 | 1.3,86 | 43 | | 4 | Sep/6 | 15 | 9.43 | 8.9 | 8.31(-0.12) | 8.32(0.12) | 8.36(0.48) | 8.36 | -1.2 | | -9 | 8(-1.6) | -45 | [-2] | [6] | [3] | 44 | 291 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 11 | 12 | 0.7,76 | 37 | | 5 | Sep/6 | 14 | 9.43 | 8.9 | 8.32(-0.36) | 8.31(-0.12) | 8.32(0.12) | 8.36 | -1.2 | | -9 | 10(-10) | -50 | [-5] | [-1] | [10] | 46 | 424 | DP | 0.5 | OpenShort | | (0) | 2 | 4 | 23 | 20 | 0.5,83 | 37 | | | | |
| 6 | Sep/6 | 13 | 9.43 | 8.9 | 8.35(-0.36) | 8.32(-0.12) | 8.31(-0.12) | 8.34 | -1.3 | | -9 | 20(-5) | -50 | [-5] | [-5] | [6] | 30 | 309 | DP | 0.2 | OpenShort | | (-7) | -2 | -12 | 30 | 20 | -0.1,82 | 37 | | 7 | Sep/6 | 12 | 9.43 | 8.9 | 8.38(-0.24) | 8.33(0.24) | 8.32(0.36) | 8.41 | -1.2 | | -9 | 25(-3.1) | -45 | [-3] | [5] | [9] | 12 | 359 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 18 | 20 | 0.1,59 | 37 | | 8 | Sep/6 | 11 | 9.43 | 8.9 | 8.4(-0.36) | 8.33(0) | 8.29(0.12) | 8.35 | -1.2 | | -9 | 28(-2) | -50 | [-5] | [-0] | [11] | -22 | 314 | UR | 0.2 | SmallShort | | (-5) | 2 | 34 | 4 | -12 | -0.2,33 | 37 | | 9 | Sep/6 | 10 | 9.43 | 8.9 | 8.43(-0.35) | 8.31(-0.12) | 8.28(-0.36) | 8.16 | -1.5 | | -9 | 30(-0.2) | -50 | [-5] | [-8] | [-14] | -59 | -69 | DT | -0.5 | OpenShort | | (-5) | -5 | -21 | -2 | -20 | -1,16 | 37 | | 10 | Sep/6 | 9 | 9.43 | 8.9 | 8.46(-0.24) | 8.31(0) | 8.31(-0.24) | 8.28 | -1.3 | | -9 | 30(-1) | -50 | [-3] | [-5] | [-10] | -43 | -33 | DT | -0.1 | OpenShort? | | (-5) | -3 | -18 | 5 | -20 | -0.7,25 | 37 | | | | |
| 11 | Sep/2 | 15 | 9.57 | 8.91 | 8.48(-0.12) | 8.32(0.24) | 8.31(0) | 8.38 | -1.4 | | -10 | 31(0.4) | -50 | [-2] | [-0] | [7] | -33 | -5 | UR | 0.2 | SmallShort? | | (-4) | 0 | 11 | 6 | 20 | -0.4,27 | 38 | | 12 | Sep/2 | 14 | 9.57 | 8.91 | 8.49(-0.12) | 8.3(0.12) | 8.33(0.12) | 8.32 | -1.4 | | -10 | 31(0.4) | -40 | [-2] | [1] | [3] | -53 | -58 | UR | -0 | SmallShort | | (-2) | 2 | 9 | -3 | 12 | -0.6,12 | 38 | | 13 | Sep/2 | 13 | 9.57 | 8.91 | 8.5(-0.23) | 8.3(0) | 8.32(-0.24) | 8.27 | -1.5 | | -10 | 30(0.6) | -50 | [-3] | [-6] | [-2] | -58 | -107 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | -4 | 0 | -0.9,15 | 38 | | 14 | Sep/2 | 12 | 9.57 | 8.91 | 8.52(-0.12) | 8.29(-0.36) | 8.32(0) | 8.29 | -1.5 | | -10 | 30(0.5) | -50 | [-2] | [-4] | [-2] | -52 | -155 | DT | -0.2 | OpenShort | | (-2) | 0 | -19 | 6 | 20 | -0.9,21 | 38 | | 15 | Sep/2 | 11 | 9.57 | 8.91 | 8.53(-0.12) | 8.32(-0.72) | 8.34(0.36) | 8.4 | -1.3 | | -10 | 29(0.2) | -35 | [-2] | [-2] | [17] | -44 | 54 | DP | 0.2 | OpenShort | | (-2) | 5 | -2 | 5 | 20 | -0.5,19 | 38 | | | | |
| 16 | Sep/2 | 10 | 9.57 | 8.91 | 8.54(-0.12) | 8.38(-0.59) | 8.31(0.48) | 8.41 | -1.3 | | -10 | 29(0.2) | -20 | [-2] | [1] | [24] | -46 | 81 | UR | 0.4 | SmallShort | | (0) | 7 | 32 | 9 | 20 | -0.5,17 | 38 | | 17 | Sep/2 | 9 | 9.57 | 8.91 | 8.55(-0.23) | 8.43(-0.82) | 8.27(0.12) | 8.23 | -1.5 | | -10 | 29(1) | -50 | [-3] | [-6] | [-2] | -70 | -126 | DT | -0.2 | OpenShort? | | (-3) | 2 | -23 | 5 | 20 | -1.3,13 | 38 | | 18 | Sep/1 | 15 | 9.66 | 8.98 | 8.57(-0.35) | 8.5(-0.47) | 8.26(0.12) | 8.36 | -1.4 | | -9 | 28(-0.6) | -50 | [-5] | [-5] | [5] | -60 | 110 | DP | 0.4 | OpenShort? | | (-3) | 2 | 9 | 10 | 0 | -0.9,13 | 35 | | 19 | Sep/1 | 14 | 9.66 | 8.98 | 8.6(-0.58) | 8.54(-0.58) | 8.25(-0.48) | 8.31 | -1.5 | | -9 | 29(-4.6) | -50 | [-8] | [-15] | [-3] | -72 | 88 | DT | 0.2 | OpenShort | | (-7) | -7 | 14 | 6 | -20 | -1.1,6 | 35 | | 20 | Sep/1 | 13 | 9.66 | 8.98 | 8.65(-0.8) | 8.59(-0.69) | 8.29(-1.89) | 8.23 | -1.6 | | -9 | 33(-3) | -50 | [-11] | [-36] | [-11] | -84 | -178 | DT | -0.2 | HoldShort | | (-10) | -26 | 5 | -5 | -20 | -1.4,1 | 35 | | | | |
| 21 | Sep/1 | 12 | 9.66 | 8.98 | 8.72(-0.68) | 8.65(-0.46) | 8.45(-1.63) | 8.2 | -1.6 | | -9 | 36(-1.8) | -50 | [-9] | [-30] | [-23] | -90 | -342 | DT | -0.8 | HoldShort | | (-10) | -23 | -2 | -16 | -20 | -1.6,0 | 35 | | 22 | Sep/1 | 11 | 9.66 | 8.98 | 8.78(-0.68) | 8.69(-0.34) | 8.59(-1.6) | 8.21 | -1.6 | | -9 | 38(-0.1) | -50 | [-9] | [-29] | [-35] | -91 | -385 | DT | -1.1 | HoldShort | | (-12) | -22 | -14 | -35 | -20 | -1.7,2 | 35 | | 23 | Sep/1 | 10 | 9.66 | 8.98 | 8.84(-0.67) | 8.72(-0.34) | 8.73(-1.47) | 8.29 | -1.5 | | -9 | 38(0.4) | -50 | [-9] | [-27] | [-40] | -69 | -335 | DT | -1.3 | OpenShort | | (-10) | -20 | -41 | -19 | -20 | -1.6,21 | 35 | | 24 | Sep/1 | 9 | 9.66 | 8.98 | 8.9(-0.56) | 8.75(0.11) | 8.86(-0.23) | 8.53 | -1.3 | | -9 | 38(-2.7) | -50 | [-8] | [-6] | [-41] | -42 | 55 | DT | -1 | OpenShort? | | (-8) | -3 | -77 | -6 | -20 | -1.1,36 | 35 | | 25 | Aug/31 | 15 | 9.67 | 9.15 | 8.95(-0.33) | 8.74(0.46) | 8.88(0.34) | 9 | -0.7 | | -5 | 40(-0.9) | -15 | [-5] | [6] | [15] | 15 | 454 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | 16 | 20 | 0.1,62 | 40 | | | | |
| 26 | Aug/31 | 14 | 9.67 | 9.15 | 8.98(-0.33) | 8.7(0.46) | 8.85(0.91) | 8.95 | -0.8 | | -5 | 41(-2.7) | -10 | [-5] | [14] | [14] | -11 | 500 | UR | 0.3 | SmallShort | | (-5) | 13 | 10 | 12 | 20 | -0.1,42 | 40 | | 27 | Aug/31 | 13 | 9.67 | 9.15 | 9.01(-0.44) | 8.66(0.12) | 8.77(0.69) | 8.89 | -0.8 | | -5 | 44(-2.4) | -20 | [-6] | [9] | [17] | -24 | 454 | UR | 0.3 | SmallShort | | (-7) | 10 | 8 | 10 | 20 | -0.3,34 | 40 | | 28 | Aug/31 | 12 | 9.67 | 9.15 | 9.05(-0.44) | 8.65(-0.12) | 8.71(0.81) | 8.84 | -0.9 | | -5 | 46(-2.3) | -0 | [-6] | [9] | [22] | -33 | 388 | UR | 0.3 | SmallShort | | (-7) | 11 | 15 | 14 | 20 | -0.5,30 | 40 | | 29 | Aug/31 | 11 | 9.67 | 9.15 | 9.09(-0.55) | 8.66(-0.69) | 8.64(0.58) | 8.75 | -1 | | -5 | 49(-0.4) | -30 | [-8] | [1] | [13] | -47 | 289 | UR | 0.2 | SmallShort | | (-8) | 8 | -12 | 13 | 20 | -0.7,21 | 40 | | 30 | Aug/31 | 10 | 9.67 | 9.15 | 9.14(-0.33) | 8.72(-0.57) | 8.59(0.7) | 8.82 | -0.9 | | -5 | 49(-1) | 15 | [-5] | [4] | [38] | -53 | 132 | UR | 0.5 | SmallShort | | (-7) | 10 | 39 | 13 | 20 | -0.7,15 | 40 | | | | |
| 31 | Aug/31 | 9 | 9.67 | 9.15 | 9.17(-0.76) | 8.77(-1.13) | 8.53(-0.23) | 8.59 | -1.1 | | -5 | 50(-0.1) | -50 | [-11] | [-14] | [7] | -76 | 42 | DP | 0.1 | OpenShort? | | (-10) | -3 | 10 | 7 | 20 | -1.2,4 | 40 | | 32 | Aug/30 | 15 | 9.62 | 9.21 | 9.24(-0.75) | 8.87(-1) | 8.55(-0.35) | 8.53 | -1.1 | | -5 | 50(4.2) | -50 | [-11] | [-17] | [-0] | -87 | -139 | DT | -0 | OpenShort? | | (-11) | -5 | 5 | 6 | -20 | -1.5,1 | 37 | | 33 | Aug/30 | 14 | 9.62 | 9.21 | 9.31(-0.75) | 8.96(-0.99) | 8.58(-1.15) | 8.5 | -1.1 | | -5 | 46(2.1) | -50 | [-11] | [-28] | [-11] | -93 | -428 | DT | -0.2 | OpenShort | | (-11) | -16 | -5 | 7 | -20 | -1.7,0 | 37 | | 34 | Aug/30 | 13 | 9.62 | 9.21 | 9.38(-0.74) | 9.05(-1.2) | 8.68(-1.92) | 8.53 | -1.1 | | -5 | 44(3.5) | -50 | [-10] | [-40] | [-16] | -98 | -659 | DT | -0.3 | OpenShort | | (-13) | -27 | -7 | 9 | -20 | -1.9,0 | 37 | | 35 | Aug/30 | 12 | 9.62 | 9.21 | 9.45(-0.53) | 9.16(-1.08) | 8.85(-1.88) | 8.57 | -1 | | -5 | 40(5.1) | -50 | [-8] | [-38] | [-16] | -105 | -869 | DT | -0.7 | HoldShort | | (-9) | -26 | -7 | 7 | -20 | -2.2,0 | 37 | | | | |
| 36 | Aug/30 | 11 | 9.62 | 9.21 | 9.5(-0.63) | 9.26(-1.07) | 9.02(-1.85) | 8.61 | -1 | | -5 | 35(6.4) | -50 | [-9] | [-38] | [-31] | -113 | -777 | DT | -1.2 | HoldShort | | (-9) | -26 | -15 | -7 | -20 | -2.5,0 | 37 | | 37 | Aug/30 | 10 | 9.62 | 9.21 | 9.56(-0.52) | 9.36(-1.06) | 9.19(-1.61) | 8.7 | -0.9 | | -5 | 29(7.7) | -50 | [-7] | [-34] | [-37] | -125 | -784 | DT | -1.7 | HoldShort | | (-8) | -23 | -46 | -15 | -20 | -3,0 | 37 | | 38 | Aug/30 | 9 | 9.62 | 9.21 | 9.61(-0.41) | 9.46(-0.73) | 9.34(-0.95) | 8.98 | -0.6 | | -5 | 21(4.4) | -50 | [-6] | [-22] | [-39] | -125 | -490 | DT | -1.7 | HoldShort? | | (-6) | -13 | -61 | -17 | -20 | -3,0 | 37 | | 39 | Aug/29 | 15 | 9.6 | 9.4 | 9.61(0) | 9.53(-0.21) | 9.43(-0.42) | 9.37 | -0.2 | | -1 | 17(1.3) | -15 | [0] | [-8] | [-12] | -91 | -392 | DR | -0.4 | HoldShort? | | (-3) | -6 | -11 | -7 | -20 | -1.7,2 | 45 | | 40 | Aug/29 | 14 | 9.6 | 9.4 | 9.65(0.1) | 9.55(-0.21) | 9.47(-0.32) | 9.44 | -0.1 | | -1 | 15(-2.1) | -5 | [1] | [-6] | [-9] | -81 | -390 | DR | -0.2 | HoldShort | | (0) | -5 | -3 | -9 | -20 | -1.3,2 | 45 | | | | |
| 41 | Aug/29 | 13 | 9.6 | 9.4 | 9.64(0.21) | 9.57(-0.42) | 9.5(-0.31) | 9.46 | -0.1 | | -1 | 18(-3.1) | 30 | [3] | [-7] | [5] | -73 | -469 | RG | -0.2 | Wait | | (2) | -4 | 5 | -19 | 20 | -1,2 | 45 | | 42 | Aug/29 | 12 | 9.6 | 9.4 | 9.62(0.21) | 9.61(-0.52) | 9.53(-0.52) | 9.43 | -0.2 | | -1 | 21(-3.4) | 5 | [3] | [-11] | [-8] | -71 | -526 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -22 | -20 | -0.9,2 | 45 | | 43 | Aug/29 | 11 | 9.6 | 9.4 | 9.6(0.21) | 9.66(-0.62) | 9.58(-0.62) | 9.43 | -0.2 | | -1 | 24(-2.6) | -30 | [3] | [-13] | [-17] | -55 | -533 | DR | -0.6 | OpenShort | | (3) | -9 | -26 | -26 | -20 | -0.7,13 | 45 | | 44 | Aug/29 | 10 | 9.6 | 9.4 | 9.58(0.31) | 9.72(-0.21) | 9.64(0.1) | 9.6 | 0 | | -1 | 27(-2.1) | 15 | [4] | [0] | [-4] | -16 | -259 | DR | -0.1 | OpenShort | | (5) | 1 | 5 | -17 | -20 | 0.1,32 | 45 | | 45 | Aug/29 | 9 | 9.6 | 9.4 | 9.55(0.42) | 9.74(-0.1) | 9.63(-0.1) | 9.57 | -0 | | -1 | 29(-3.4) | 0 | [6] | [-1] | [-15] | -5 | -408 | DR | -0.2 | OpenShort? | | (5) | -1 | -8 | -14 | -20 | 0.1,43 | 45 | | | | |
| 46 | Aug/26 | 15 | 9.52 | 9.51 | 9.51(0.53) | 9.74(0) | 9.64(-0.62) | 9.62 | 0.1 | | 2 | 32(-1.1) | 25 | [8] | [-8] | [-9] | 22 | -538 | DR | -0.1 | OpenShort? | | (6) | -9 | -9 | -6 | -20 | 0.3,64 | 40 | | 47 | Aug/26 | 14 | 9.52 | 9.51 | 9.46(0.64) | 9.74(0) | 9.7(-0.51) | 9.68 | 0.1 | | 2 | 33(-4.5) | 25 | [9] | [-6] | [-8] | 35 | -503 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -6 | -20 | 0.6,70 | 40 | | 48 | Aug/26 | 13 | 9.52 | 9.51 | 9.4(0.64) | 9.75(-0.1) | 9.75(-0.41) | 9.73 | 0.2 | | 2 | 38(-3) | 50 | [9] | [-5] | [13] | 36 | -363 | RG | -0 | Wait | | (9) | -6 | 23 | 12 | 20 | 0.7,68 | 40 | | 49 | Aug/26 | 12 | 9.52 | 9.51 | 9.34(0.65) | 9.76(0.1) | 9.79(-0.51) | 9.58 | 0.1 | | 2 | 41(-3.1) | 15 | [9] | [-5] | [-15] | 39 | -480 | DR | -0.4 | OpenShort | | (9) | -7 | -1 | 13 | -20 | 0.5,76 | 40 | | 50 | Aug/26 | 11 | 9.52 | 9.51 | 9.28(0.54) | 9.75(0.41) | 9.84(-0.2) | 9.59 | 0.1 | | 2 | 44(-2.2) | -10 | [8] | [1] | [-28] | 53 | -234 | CR | -0.5 | HoldShort | | (10) | -3 | -48 | 18 | -20 | 0.6,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|