|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.8400 One month high (close): $112.0300
ABT Daily Change: 1.94% Daily StdDev 1.54% ABT EMA_5_Trend: 0.49% 10Minute StdDev: $0.9404
Latest Price : $104.7(1.94%) | Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 106.54 | 103.45 | 103.66(0.02) | 103.14(0.15) | 103.27(0.28) | 104.02 | -0.7 | | -15 | 24(0.1) | 0 | [1] | [23] | [16] | -1 | 78 | RG | 0.8 | SmallShort | | (1) | 18 | 31 | 22 | 20 | 0.4,39 | 31 | Sample size 35 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.54%(43%)
Daily Trend: %
Up Forces:
Down Forces: 103.45(daily_ema_10 -0.55%)
Support Levels: 103.66(weak_hourly_sma_20 -0.35%) 103.14(weak_hourly_sma_10 -0.85%)
Resistance Levels: 106.54(daily_ema_20 2.42%)
|
| | | 2 | Sep/7 | 10 | 106.54 | 103.45 | 103.64(0.02) | 102.99(0.05) | 102.98(0.08) | 103.55 | -0.8 | | -15 | 24(-0.1) | -20 | [1] | [6] | [13] | -33 | -10 | RG | 0.6 | Wait | | (-1) | 5 | 28 | 8 | 20 | -0.1,20 | 31 | | 3 | Sep/7 | 9 | 106.54 | 103.45 | 103.62(0.03) | 102.94(-0.03) | 102.9(-0.1) | 103.13 | -0.9 | | -15 | 24(-0.7) | -30 | [2] | [-8] | [10] | -53 | -101 | RG | 0.3 | Wait? | | (0) | -7 | 25 | 2 | 18 | -0.6,12 | 31 | | 4 | Sep/6 | 15 | 106.7 | 103.54 | 103.59(0.01) | 102.97(-0.2) | 103(-0.05) | 102.75 | -1.1 | | -18 | 25(-0.5) | -50 | [1] | [-12] | [-3] | -67 | -100 | DR | -0.3 | OpenShort? | | (1) | -3 | -12 | -7 | 20 | -0.9,6 | 21 | | 5 | Sep/6 | 14 | 106.7 | 103.54 | 103.58(-0.03) | 103.18(-0.24) | 103.05(0.05) | 102.92 | -1 | | -18 | 25(0.4) | -45 | [-2] | [-8] | [8] | -58 | -19 | DP | -0.1 | OpenShort | | (1) | 3 | 21 | -9 | 20 | -0.7,10 | 21 | | | | |
| 6 | Sep/6 | 13 | 106.7 | 103.54 | 103.61(-0.04) | 103.43(-0.24) | 103.05(0) | 102.61 | -1.1 | | -18 | 25(0.7) | -50 | [-3] | [-11] | [-10] | -59 | -62 | DT | -0.4 | OpenShort | | (-3) | 0 | -31 | 1 | -3 | -1.1,19 | 21 | | 7 | Sep/6 | 12 | 106.7 | 103.54 | 103.65(-0.02) | 103.68(-0.19) | 103(0.02) | 103.07 | -1 | | -18 | 24(0.2) | -50 | [-1] | [-8] | [-11] | -45 | -37 | DT | 0.1 | OpenShort | | (-1) | 1 | -38 | 8 | 2 | -0.7,23 | 21 | | 8 | Sep/6 | 11 | 106.7 | 103.54 | 103.67(0.03) | 103.88(-0.06) | 102.98(0.06) | 103.65 | -0.8 | | -18 | 24(-0.2) | -10 | [2] | [-0] | [17] | -30 | -15 | RG | 0.8 | SmallShort | | (1) | 4 | 46 | 12 | -2 | -0,20 | 21 | | 9 | Sep/6 | 10 | 106.7 | 103.54 | 103.64(-0.03) | 103.94(-0.12) | 102.92(-0.4) | 102.96 | -1 | | -18 | 24(0.5) | -50 | [-2] | [-34] | [0] | -62 | -137 | DT | 0 | OpenShort | | (-1) | -26 | 16 | -10 | -20 | -0.8,8 | 21 | | 10 | Sep/6 | 9 | 106.7 | 103.54 | 103.67(-0.03) | 104.07(-0.11) | 103.33(-0.52) | 102.71 | -1.1 | | -18 | 24(0.6) | -50 | [-2] | [-41] | [-8] | -70 | -186 | DT | -0.7 | OpenShort? | | (-2) | -34 | 9 | -28 | -20 | -1.1,8 | 21 | | | | |
| 11 | Sep/2 | 15 | 107.03 | 103.99 | 103.7(-0.06) | 104.18(-0.11) | 103.87(-0.47) | 102.58 | -1.3 | | -19 | 23(0.2) | -50 | [-4] | [-40] | [-23] | -66 | -165 | DT | -1.5 | OpenShort? | | (-3) | -31 | -27 | -47 | -20 | -1.3,17 | 21 | | 12 | Sep/2 | 14 | 107.03 | 103.99 | 103.76(0.03) | 104.29(-0.03) | 104.36(-0.42) | 102.98 | -1.2 | | -19 | 23(-1.5) | -50 | [2] | [-32] | [-25] | -32 | -211 | DR | -1.7 | OpenShort | | (-2) | -28 | -32 | -45 | -20 | -1,43 | 21 | | 13 | Sep/2 | 13 | 107.03 | 103.99 | 103.73(0.07) | 104.32(0.09) | 104.8(-0.18) | 103.47 | -1 | | -19 | 24(-2.4) | -50 | [5] | [-12] | [-41] | 14 | -141 | DR | -1.6 | OpenShort | | (4) | -12 | -91 | -28 | -20 | -0.3,71 | 21 | | 14 | Sep/2 | 12 | 107.03 | 103.99 | 103.66(0.14) | 104.23(0.24) | 104.99(0.18) | 104.87 | -0.6 | | -19 | 27(-0.1) | -20 | [9] | [18] | [-15] | 75 | 28 | CR | -0.1 | HoldShort | | (10) | 12 | -37 | -12 | -4 | 1.3,92 | 21 | | 15 | Sep/2 | 11 | 107.03 | 103.99 | 103.51(0.15) | 103.98(0.19) | 104.8(0.31) | 105.44 | -0.5 | | -19 | 27(2.3) | 25 | [10] | [25] | [14] | 102 | 120 | UT | 0.7 | HoldLong | | (12) | 21 | 26 | 2 | 20 | 2.1,99 | 21 | | | | |
| 16 | Sep/2 | 10 | 107.03 | 103.99 | 103.36(0.13) | 103.78(0.14) | 104.48(0.23) | 105.04 | -0.6 | | -19 | 25(1.5) | 0 | [9] | [18] | [2] | 99 | 90 | TP | 0.7 | OpenShort | | (10) | 15 | -7 | 2 | 20 | 2,99 | 21 | | 17 | Sep/2 | 9 | 107.03 | 103.99 | 103.23(0.14) | 103.64(0.18) | 104.24(0.39) | 105.14 | -0.5 | | -19 | 23(3.4) | 20 | [9] | [30] | [24] | 110 | 148 | UT | 1.1 | HoldLong? | | (10) | 26 | 53 | 10 | 20 | 2.4,100 | 21 | | 18 | Sep/1 | 15 | 107.39 | 104.7 | 103.09(0.1) | 103.45(0.1) | 103.83(0.35) | 104.34 | -0.9 | | -15 | 20(0.7) | 10 | [7] | [25] | [11] | 95 | 108 | RG | 0.7 | Wait? | | (8) | 23 | 17 | 13 | 20 | 1.8,100 | 26 | | 19 | Sep/1 | 14 | 107.39 | 104.7 | 102.99(0.09) | 103.35(0.08) | 103.47(0.3) | 104.08 | -1 | | -15 | 19(1.1) | 5 | [6] | [21] | [12] | 93 | 95 | RG | 1 | SmallShort | | (6) | 20 | 15 | 27 | 20 | 1.7,100 | 26 | | 20 | Sep/1 | 13 | 107.39 | 104.7 | 102.9(0.08) | 103.27(0.04) | 103.16(0.08) | 103.85 | -1.1 | | -15 | 18(0.7) | -10 | [5] | [5] | [11] | 80 | 32 | RG | 1.2 | SmallShort | | (6) | 5 | 10 | 29 | 20 | 1.6,90 | 26 | | | | |
| 21 | Sep/1 | 12 | 107.39 | 104.7 | 102.82(0.07) | 103.27(0) | 103.08(0.04) | 103.7 | -1.1 | | -15 | 17(0.6) | -10 | [5] | [1] | [16] | 55 | 32 | RG | 1.1 | SmallShort | | (5) | 3 | 34 | 14 | 20 | 1.5,67 | 26 | | 22 | Sep/1 | 11 | 107.39 | 104.7 | 102.75(0.07) | 103.23(0.09) | 103.04(-0.04) | 103.19 | -1.3 | | -15 | 17(-0.6) | -10 | [5] | [-1] | [9] | 13 | -37 | RG | 0.3 | Wait | | (4) | -3 | 41 | -18 | -20 | 0.8,43 | 26 | | 23 | Sep/1 | 10 | 107.39 | 104.7 | 102.68(0.06) | 103.14(0.07) | 103.08(-0.12) | 102.57 | -1.4 | | -15 | 17(-1.6) | -45 | [4] | [-7] | [-7] | -7 | -96 | DR | -0.9 | OpenShort | | (2) | -8 | 4 | -26 | -20 | -0.2,48 | 26 | | 24 | Sep/1 | 9 | 107.39 | 104.7 | 102.62(0.04) | 103.07(0.03) | 103.2(-0.17) | 102.51 | -1.5 | | -15 | 19(-1.2) | -50 | [3] | [-12] | [-27] | 12 | -89 | DR | -1.1 | OpenShort? | | (3) | -11 | -61 | -19 | -20 | -0.2,67 | 26 | | 25 | Aug/31 | 15 | 107.63 | 105.16 | 102.58(0.09) | 103.04(0.11) | 103.2(0) | 103.43 | -1.3 | | -17 | 20(-0.3) | -35 | [6] | [1] | [-1] | 68 | -6 | CR | 0.1 | HoldShort? | | (7) | 0 | -5 | -1 | 5 | 1.3,85 | 22 | | | | |
| 26 | Aug/31 | 14 | 107.63 | 105.16 | 102.49(0.07) | 102.93(0.1) | 103.38(-0.04) | 103.5 | -1.2 | | -17 | 20(1.1) | -35 | [5] | [-3] | [4] | 71 | 23 | RG | 0.2 | Wait | | (7) | -3 | 9 | -1 | 15 | 1.5,83 | 22 | | 27 | Aug/31 | 13 | 107.63 | 105.16 | 102.42(0.02) | 102.83(0.11) | 103.42(0.21) | 103.37 | -1.3 | | -17 | 19(0.7) | -40 | [1] | [13] | [3] | 69 | 122 | RG | -0.1 | Wait | | (5) | 14 | 5 | -1 | 11 | 1.5,81 | 22 | | 28 | Aug/31 | 12 | 107.63 | 105.16 | 102.4(-0.02) | 102.72(0.09) | 103.2(0.25) | 103.29 | -1.3 | | -17 | 19(-1) | -50 | [-1] | [15] | [1] | 71 | 170 | UR | 0.1 | SmallShort | | (1) | 17 | -3 | 4 | 19 | 1.5,83 | 22 | | 29 | Aug/31 | 11 | 107.63 | 105.16 | 102.42(-0.03) | 102.63(0.09) | 102.94(0.22) | 103.33 | -1.3 | | -17 | 20(-1.3) | -50 | [-2] | [13] | [5] | 75 | 173 | UR | 0.6 | SmallShort | | (-1) | 15 | -8 | 29 | 20 | 1.4,90 | 22 | | 30 | Aug/31 | 10 | 107.63 | 105.16 | 102.45(-0.03) | 102.54(0.13) | 102.71(0.22) | 103.44 | -1.3 | | -17 | 21(-1.8) | -50 | [-2] | [14] | [3] | 73 | 183 | UR | 1.1 | SmallShort | | (-1) | 15 | -16 | 33 | 20 | 1.4,88 | 22 | | | | |
| 31 | Aug/31 | 9 | 107.63 | 105.16 | 102.48(-0.07) | 102.41(0.15) | 102.48(0.23) | 103.68 | -1.2 | | -17 | 23(-4.8) | -35 | [-5] | [15] | [41] | 60 | 243 | UR | 1.6 | SmallShort? | | (-1) | 15 | 96 | 29 | 20 | 1.6,70 | 22 | | 32 | Aug/30 | 15 | 108 | 105.93 | 102.55(-0.18) | 102.26(0.03) | 102.24(-0.01) | 102.25 | -1.9 | | -15 | 27(-9.9) | -50 | [-12] | [-8] | [5] | -12 | 141 | DP | 0 | OpenShort? | | (-10) | -1 | 14 | 7 | -7 | -0.3,46 | 21 | | 33 | Aug/30 | 14 | 108 | 105.93 | 102.73(-0.17) | 102.23(0.05) | 102.25(-0.06) | 102.05 | -1.9 | | -15 | 37(-4.3) | -50 | [-11] | [-10] | [-2] | -27 | 80 | DT | -0.2 | OpenShort | | (-13) | -4 | -3 | 3 | -20 | -0.6,38 | 21 | | 34 | Aug/30 | 13 | 108 | 105.93 | 102.9(-0.16) | 102.18(0.06) | 102.31(-0.05) | 102.1 | -1.9 | | -15 | 42(-2.3) | -50 | [-11] | [-9] | [-5] | -28 | 63 | DT | -0.2 | OpenShort | | (-12) | -3 | -14 | 6 | -16 | -0.6,37 | 21 | | 35 | Aug/30 | 12 | 108 | 105.93 | 103.06(-0.13) | 102.12(0.07) | 102.31(0) | 102.31 | -1.8 | | -15 | 44(-1.7) | -50 | [-9] | [-5] | [-3] | -34 | 56 | DT | -0 | OpenShort | | (-10) | 0 | -12 | 5 | 1 | -0.6,31 | 21 | | | | |
| 36 | Aug/30 | 11 | 108 | 105.93 | 103.19(-0.12) | 102.05(0.03) | 102.36(0.07) | 102.48 | -1.8 | | -15 | 46(-1) | -50 | [-8] | [-2] | [7] | -35 | 63 | DP | 0.1 | OpenShort | | (-9) | 5 | 14 | 6 | 20 | -0.5,28 | 21 | | 37 | Aug/30 | 10 | 108 | 105.93 | 103.31(-0.13) | 102.02(-0.06) | 102.29(0.1) | 102.28 | -1.8 | | -15 | 47(-1.2) | -50 | [-9] | [-3] | [1] | -45 | 50 | DP | -0 | OpenShort | | (-9) | 7 | -8 | 6 | 20 | -0.7,23 | 21 | | 38 | Aug/30 | 9 | 108 | 105.93 | 103.44(-0.15) | 102.08(-0.14) | 102.19(0.15) | 102.39 | -1.8 | | -15 | 48(-1.1) | -50 | [-10] | [-2] | [5] | -48 | 81 | DP | 0.1 | OpenShort? | | (-10) | 10 | 1 | 7 | 20 | -0.7,20 | 21 | | 39 | Aug/29 | 15 | 108.36 | 106.91 | 103.6(-0.13) | 102.22(-0.14) | 102.04(0.16) | 102.37 | -2.1 | | -14 | 49(-5.2) | -50 | [-9] | [-2] | [7] | -54 | 45 | DP | 0.2 | OpenShort? | | (-10) | 11 | 9 | 9 | 20 | -0.8,16 | 34 | | 40 | Aug/29 | 14 | 108.36 | 106.91 | 103.73(-0.15) | 102.36(-0.19) | 101.88(0.14) | 102.24 | -2.2 | | -14 | 54(-0.3) | -50 | [-10] | [-5] | [7] | -62 | 38 | DP | 0.2 | OpenShort | | (-9) | 9 | 7 | 12 | 20 | -1,13 | 34 | | | | |
| 41 | Aug/29 | 13 | 108.36 | 106.91 | 103.89(-0.16) | 102.55(-0.28) | 101.88(0) | 102.14 | -2.2 | | -14 | 54(0.4) | -50 | [-11] | [-17] | [9] | -70 | -17 | DP | 0.3 | OpenShort | | (-12) | 0 | 15 | 11 | 20 | -1.1,8 | 34 | | 42 | Aug/29 | 12 | 108.36 | 106.91 | 104.06(-0.18) | 102.84(-0.39) | 101.74(-0.22) | 101.92 | -2.3 | | -14 | 54(1.9) | -50 | [-12] | [-36] | [12] | -82 | -90 | DP | 0.1 | OpenShort | | (-12) | -15 | 25 | 10 | 20 | -1.4,3 | 34 | | 43 | Aug/29 | 11 | 108.36 | 106.91 | 104.25(-0.21) | 103.24(-0.39) | 101.96(-0.44) | 101.54 | -2.4 | | -14 | 52(3.9) | -50 | [-14] | [-51] | [-2] | -98 | -164 | DT | -0.3 | OpenShort | | (-14) | -29 | -2 | 7 | -20 | -1.9,0 | 34 | | 44 | Aug/29 | 10 | 108.36 | 106.91 | 104.47(-0.19) | 103.64(-0.33) | 102.41(-0.41) | 101.57 | -2.4 | | -14 | 48(4.7) | -50 | [-13] | [-47] | [-5] | -103 | -195 | DT | -0.6 | HoldShort | | (-14) | -27 | 0 | 5 | -20 | -2.1,0 | 34 | | 45 | Aug/29 | 9 | 108.36 | 106.91 | 104.67(-0.19) | 103.98(-0.34) | 102.83(-0.5) | 101.57 | -2.4 | | -14 | 44(8.1) | -50 | [-13] | [-53] | [-21] | -113 | -237 | DT | -1 | HoldShort? | | (-15) | -33 | -40 | -2 | -20 | -2.5,0 | 34 | | | | |
| 46 | Aug/26 | 15 | 108.77 | 107.93 | 104.87(-0.16) | 104.33(-0.27) | 103.35(-0.58) | 102.16 | -2.8 | | -10 | 35(3) | -50 | [-11] | [-55] | [-26] | -118 | -245 | DT | -1.2 | HoldShort? | | (-12) | -38 | -55 | -4 | -20 | -2.7,0 | 32 | | 47 | Aug/26 | 14 | 108.77 | 107.93 | 105.04(-0.15) | 104.61(-0.2) | 103.95(-0.55) | 102.98 | -2.4 | | -10 | 32(4.9) | -50 | [-10] | [-50] | [-24] | -118 | -188 | DT | -1.3 | HoldShort | | (-8) | -36 | -48 | -14 | -20 | -2.7,0 | 32 | | 48 | Aug/26 | 13 | 108.77 | 107.93 | 105.2(-0.1) | 104.82(-0.15) | 104.52(-0.33) | 103.71 | -2.1 | | -10 | 28(2.9) | -50 | [-7] | [-33] | [-11] | -108 | -122 | DT | -1.2 | HoldShort | | (-8) | -21 | -5 | -36 | -20 | -2.3,0 | 32 | | 49 | Aug/26 | 12 | 108.77 | 107.93 | 105.31(-0.1) | 104.98(-0.11) | 104.87(-0.26) | 103.78 | -2.1 | | -10 | 25(4.5) | -50 | [-7] | [-27] | [-18] | -107 | -116 | DT | -1.9 | HoldShort | | (-7) | -17 | -23 | -36 | -20 | -2.6,8 | 32 | | 50 | Aug/26 | 11 | 108.77 | 107.93 | 105.42(-0.09) | 105.1(-0.14) | 105.14(-0.19) | 104.12 | -2 | | -10 | 20(4.3) | -50 | [-6] | [-24] | [-28] | -76 | -81 | DT | -2.1 | OpenShort | | (-6) | -12 | -62 | -25 | -20 | -2.7,42 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|