|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $47.2700 One month high (close): $53.4500
XME Daily Change: 0.9% Daily StdDev 2.6% XME EMA_5_Trend: -0.46% 10Minute StdDev: $0.3177
Latest Price : $48.43(0.9%) | Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 50.52 | 49.82 | 47.92(0.1) | 48.1(0.06) | 47.8(-0.04) | 48.01 | -1.5 | | -5 | 29(-2) | 5 | [4] | [-1] | [8] | -22 | -91 | RG | 0.4 | Wait | | (4) | -2 | 35 | -11 | -20 | 0.2,23 | 43 | Sample size 20 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.46%(35%)
Daily Trend: %
Up Forces: 48.1(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 47.92(weak_hourly_sma_20 -0.19%)
Resistance Levels: 49.82(daily_ema_10 3.77%) 50.52(daily_ema_20 5.23%)
|
| | | 2 | Sep/7 | 10 | 50.52 | 49.82 | 47.87(0.02) | 48.07(-0.08) | 47.82(-0.42) | 47.57 | -1.7 | | -5 | 31(-0.9) | -30 | [1] | [-19] | [-2] | -40 | -190 | DR | -0.5 | OpenShort | | (2) | -16 | 22 | -26 | -20 | -0.6,25 | 43 | | 3 | Sep/7 | 9 | 50.52 | 49.82 | 47.86(0.02) | 48.11(-0.08) | 48.02(-0.5) | 47.29 | -1.9 | | -5 | 32(-0.4) | -50 | [1] | [-22] | [-31] | -38 | -268 | DR | -1.3 | OpenShort? | | (0) | -19 | -55 | -26 | -20 | -1.1,40 | 43 | | 4 | Sep/6 | 15 | 50.58 | 50.08 | 47.85(0.06) | 48.15(-0.06) | 48.26(-0.04) | 47.99 | -1.6 | | -4 | 32(-1.2) | -25 | [2] | [-3] | [-7] | 11 | -42 | DR | -0.5 | OpenShort? | | (4) | -2 | -12 | -13 | -6 | 0.3,53 | 38 | | 5 | Sep/6 | 14 | 50.58 | 50.08 | 47.82(-0.13) | 48.18(-0.06) | 48.28(-0.25) | 48.15 | -1.5 | | -4 | 33(-5) | -50 | [-5] | [-13] | [-0] | 38 | 136 | DT | -0.2 | OpenShort | | (2) | -10 | -1 | -3 | 4 | 0.6,73 | 38 | | | | |
| 6 | Sep/6 | 13 | 50.58 | 50.08 | 47.88(-0.13) | 48.21(-0.02) | 48.4(0.14) | 48.16 | -1.4 | | -4 | 38(-4.7) | -50 | [-5] | [2] | [-8] | 40 | 224 | RG | -0.4 | Wait | | (-5) | 5 | -28 | 7 | 0 | 0.4,80 | 38 | | 7 | Sep/6 | 12 | 50.58 | 50.08 | 47.94(-0.1) | 48.22(0.12) | 48.33(0.29) | 48.52 | -1.2 | | -4 | 43(-4.1) | -40 | [-4] | [11] | [5] | 49 | 295 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | 0.8,79 | 38 | | 8 | Sep/6 | 11 | 50.58 | 50.08 | 47.99(-0.12) | 48.16(0.29) | 48.19(0.31) | 48.47 | -1.3 | | -4 | 47(-4.4) | -25 | [-5] | [15] | [12] | 48 | 296 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 22 | -17 | 0.6,83 | 38 | | 9 | Sep/6 | 10 | 50.58 | 50.08 | 48.05(-0.17) | 48.02(0.17) | 48.04(-0.21) | 48.1 | -1.5 | | -4 | 51(-3.5) | -50 | [-6] | [-8] | [-17] | 20 | 127 | DT | 0.1 | OpenShort | | (-6) | -8 | -49 | 13 | -20 | 0.1,67 | 38 | | 10 | Sep/6 | 9 | 50.58 | 50.08 | 48.05(0) | 47.94(0.42) | 48.14(0.25) | 48.73 | -1.1 | | -4 | 55(-0.3) | 15 | [0] | [16] | [29] | 26 | 184 | UR | 0.6 | SmallShort? | | (-2) | 10 | 71 | 16 | 20 | 0.7,58 | 38 | | | | |
| 11 | Sep/2 | 15 | 50.65 | 50.29 | 48.13(-0.15) | 47.74(0.15) | 48.02(-0.17) | 47.83 | -1.7 | | -4 | 55(-2.4) | -50 | [-6] | [-7] | [-4] | -17 | 49 | DT | -0.2 | OpenShort? | | (-6) | -6 | -4 | -5 | -19 | -0.3,41 | 39 | | 12 | Sep/2 | 14 | 50.65 | 50.29 | 48.2(-0.17) | 47.67(0.13) | 48.1(-0.06) | 47.88 | -1.7 | | -4 | 58(-2.1) | -50 | [-6] | [-3] | [4] | -20 | 84 | DP | -0.2 | OpenShort | | (-5) | -2 | 14 | -5 | 2 | -0.3,38 | 39 | | 13 | Sep/2 | 13 | 50.65 | 50.29 | 48.28(-0.17) | 47.61(0.13) | 48.13(0.25) | 47.71 | -1.8 | | -4 | 60(-0.9) | -50 | [-6] | [9] | [-15] | -21 | 113 | RG | -0.4 | Wait | | (-8) | 10 | -44 | 2 | -10 | -0.6,44 | 39 | | 14 | Sep/2 | 12 | 50.65 | 50.29 | 48.36(-0.08) | 47.55(0.19) | 48.01(0.57) | 48.27 | -1.5 | | -4 | 61(-0.8) | -10 | [-3] | [23] | [5] | -2 | 203 | UR | 0.3 | SmallShort | | (-4) | 22 | -12 | 16 | 20 | -0.1,51 | 39 | | 15 | Sep/2 | 11 | 50.65 | 50.29 | 48.4(-0.08) | 47.46(-0.19) | 47.74(0.61) | 48.43 | -1.4 | | -4 | 61(-1.3) | 15 | [-3] | [17] | [24] | -4 | 243 | UR | 0.7 | SmallShort | | (-3) | 23 | 15 | 26 | 20 | 0,46 | 39 | | | | |
| 16 | Sep/2 | 10 | 50.65 | 50.29 | 48.44(-0.12) | 47.55(-0.23) | 47.45(0.47) | 48.23 | -1.5 | | -4 | 63(-1.5) | 5 | [-5] | [11] | [23] | -26 | 198 | UR | 0.8 | SmallShort | | (-4) | 18 | 20 | 21 | 20 | -0.2,29 | 39 | | 17 | Sep/2 | 9 | 50.65 | 50.29 | 48.5(-0.19) | 47.66(-0.33) | 47.23(0.32) | 47.97 | -1.6 | | -4 | 64(-1.2) | 10 | [-7] | [2] | [35] | -49 | 160 | UR | 0.7 | SmallShort? | | (-7) | 12 | 71 | 13 | 20 | -0.5,14 | 39 | | 18 | Sep/1 | 15 | 50.72 | 50.59 | 48.59(-0.35) | 47.82(-0.54) | 47.08(-0.02) | 47.08 | -2.2 | | -3 | 65(0.1) | -50 | [-13] | [-17] | [2] | -83 | 37 | DP | 0 | OpenShort? | | (-10) | -1 | 3 | 2 | 4 | -1.4,2 | 35 | | 19 | Sep/1 | 14 | 50.72 | 50.59 | 48.76(-0.51) | 48.08(-0.48) | 47.09(-0.21) | 47.04 | -2.2 | | -3 | 65(-8.4) | -50 | [-19] | [-24] | [-3] | -89 | 103 | DT | -0 | HoldShort | | (-14) | -8 | 3 | 1 | -20 | -1.6,1 | 35 | | 20 | Sep/1 | 13 | 50.72 | 50.59 | 49.01(-0.55) | 48.31(-0.43) | 47.19(-0.97) | 47 | -2.2 | | -3 | 74(-6.1) | -50 | [-21] | [-52] | [-11] | -89 | -105 | DT | -0.2 | HoldShort | | (-21) | -36 | -7 | 2 | -20 | -1.6,1 | 35 | | | | |
| 21 | Sep/1 | 12 | 50.72 | 50.59 | 49.28(-0.52) | 48.52(-0.43) | 47.65(-0.94) | 47.09 | -2.2 | | -3 | 80(-3.7) | -50 | [-19] | [-51] | [-12] | -89 | -159 | DT | -0.4 | HoldShort | | (-21) | -35 | -9 | 1 | -20 | -1.6,1 | 35 | | 22 | Sep/1 | 11 | 50.72 | 50.59 | 49.54(-0.5) | 48.73(-0.47) | 48.1(-0.97) | 47.2 | -2.1 | | -3 | 83(-0.9) | -50 | [-19] | [-52] | [-10] | -92 | -213 | DT | -0.6 | HoldShort | | (-20) | -36 | 5 | -12 | -20 | -1.7,1 | 35 | | 23 | Sep/1 | 10 | 50.72 | 50.59 | 49.79(-0.48) | 48.96(-0.39) | 48.57(-0.94) | 47.14 | -2.1 | | -3 | 84(2.6) | -50 | [-18] | [-50] | [-24] | -96 | -289 | DT | -1 | OpenShort | | (-20) | -35 | -28 | -13 | -20 | -1.9,2 | 35 | | 24 | Sep/1 | 9 | 50.72 | 50.59 | 50.03(-0.46) | 49.15(-0.36) | 49.03(-0.83) | 47.49 | -1.9 | | -3 | 82(5.3) | -50 | [-17] | [-45] | [-62] | -92 | -258 | DT | -1.1 | OpenShort? | | (-18) | -31 | -137 | -13 | -20 | -1.9,6 | 35 | | 25 | Aug/31 | 15 | 50.76 | 51.08 | 50.26(-0.24) | 49.33(-0.02) | 49.44(0.06) | 49.28 | -0.9 | | 2 | 76(0.7) | -20 | [-9] | [-1] | [-3] | -57 | 64 | DT | -0.1 | OpenShort? | | (-11) | 2 | -8 | 1 | -2 | -0.8,13 | 44 | | | | |
| 26 | Aug/31 | 14 | 50.76 | 51.08 | 50.38(-0.26) | 49.34(-0.02) | 49.41(0.12) | 49.39 | -0.8 | | 2 | 76(-2) | -20 | [-10] | [1] | [-2] | -56 | 89 | RG | -0 | Wait | | (-9) | 5 | -10 | 5 | 8 | -0.8,14 | 44 | | 27 | Aug/31 | 13 | 50.76 | 51.08 | 50.51(-0.28) | 49.35(-0.02) | 49.35(0.02) | 49.52 | -0.7 | | 2 | 78(-2.2) | -20 | [-11] | [-3] | [1] | -54 | 86 | DP | 0.1 | OpenShort | | (-11) | 1 | -8 | 8 | 20 | -0.7,14 | 44 | | 28 | Aug/31 | 12 | 50.76 | 51.08 | 50.65(-0.28) | 49.36(-0.16) | 49.34(0.16) | 49.62 | -0.7 | | 2 | 80(-2.2) | 0 | [-11] | [-0] | [13] | -61 | 121 | UR | 0.2 | SmallShort | | (-11) | 6 | 18 | 6 | 20 | -0.8,9 | 44 | | 29 | Aug/31 | 11 | 50.76 | 51.08 | 50.79(-0.29) | 49.44(-0.52) | 49.26(0.12) | 49.39 | -0.8 | | 2 | 82(0.1) | 0 | [-11] | [-9] | [17] | -72 | 41 | RG | 0.1 | Wait | | (-12) | 5 | 24 | 3 | 20 | -1,3 | 44 | | 30 | Aug/31 | 10 | 50.76 | 51.08 | 50.94(-0.31) | 49.7(-0.64) | 49.2(-0.1) | 49.08 | -1 | | 2 | 82(1.7) | -30 | [-12] | [-20] | [3] | -79 | -84 | DP | -0.1 | OpenShort | | (-13) | -4 | -5 | 4 | 20 | -1.3,4 | 44 | | | | |
| 31 | Aug/31 | 9 | 50.76 | 51.08 | 51.1(-0.41) | 50.02(-0.66) | 49.25(-0.18) | 49.14 | -1 | | 2 | 80(0.7) | -50 | [-16] | [-24] | [-6] | -80 | -14 | DT | -0.1 | HoldShort? | | (-13) | -7 | -26 | 7 | 15 | -1.4,5 | 44 | | 32 | Aug/30 | 15 | 50.68 | 51.27 | 51.31(-0.39) | 50.35(-0.55) | 49.34(-0.06) | 49.48 | -0.7 | | 3 | 80(5.1) | -20 | [-15] | [-18] | [6] | -80 | 16 | DP | 0.1 | OpenShort? | | (-15) | -2 | 18 | 8 | -15 | -1.4,5 | 47 | | 33 | Aug/30 | 14 | 50.68 | 51.27 | 51.51(-0.39) | 50.63(-0.55) | 49.37(-0.48) | 49.25 | -0.8 | | 3 | 75(3.3) | -45 | [-15] | [-33] | [-2] | -92 | -172 | DT | -0.1 | OpenShort | | (-17) | -18 | 8 | 7 | -20 | -1.7,1 | 47 | | 34 | Aug/30 | 13 | 50.68 | 51.27 | 51.71(-0.35) | 50.91(-0.55) | 49.61(-1.19) | 49.14 | -0.8 | | 3 | 71(7.3) | -50 | [-13] | [-59] | [-15] | -100 | -447 | DT | -0.4 | HoldShort | | (-15) | -45 | -15 | 6 | -20 | -2,0 | 47 | | 35 | Aug/30 | 12 | 50.68 | 51.27 | 51.89(-0.33) | 51.19(-0.43) | 50.21(-1.14) | 49.34 | -0.7 | | 3 | 64(7.3) | -50 | [-12] | [-55] | [-17] | -105 | -445 | DT | -0.7 | HoldShort | | (-13) | -43 | -12 | 3 | -20 | -2.2,0 | 47 | | | | |
| 36 | Aug/30 | 11 | 50.68 | 51.27 | 52.06(-0.31) | 51.41(-0.52) | 50.79(-1.13) | 49.5 | -0.6 | | 3 | 57(10.3) | -50 | [-12] | [-56] | [-20] | -113 | -463 | DT | -1.2 | HoldShort | | (-13) | -42 | -11 | -24 | -20 | -2.5,0 | 47 | | 37 | Aug/30 | 10 | 50.68 | 51.27 | 52.22(-0.31) | 51.68(-0.6) | 51.37(-1.17) | 49.64 | -0.6 | | 3 | 46(15.7) | -50 | [-12] | [-59] | [-38] | -117 | -471 | DT | -2 | HoldShort | | (-11) | -44 | -63 | -30 | -20 | -3,8 | 47 | | 38 | Aug/30 | 9 | 50.68 | 51.27 | 52.38(-0.17) | 51.99(-0.31) | 51.98(-0.42) | 50.48 | -0.1 | | 3 | 31(6.2) | -40 | [-6] | [-24] | [-52] | -115 | -294 | DT | -2.7 | HoldShort? | | (-8) | -16 | -114 | -30 | -20 | -3.4,20 | 47 | | 39 | Aug/29 | 15 | 50.58 | 51.54 | 52.47(-0.06) | 52.15(-0.04) | 52.2(0.04) | 52.05 | 0.8 | | 7 | 24(1.4) | 30 | [-2] | [1] | [-7] | -40 | -11 | RG | -0.3 | Wait? | | (-2) | 2 | -17 | -3 | -4 | -0.9,33 | 60 | | 40 | Aug/29 | 14 | 50.58 | 51.54 | 52.5(0.04) | 52.17(-0.04) | 52.18(0.27) | 52.29 | 0.9 | | 7 | 23(-0.8) | 50 | [2] | [10] | [2] | -26 | -11 | UT | 0.3 | OpenLong | | (-2) | 10 | -4 | 10 | 17 | -0.5,37 | 60 | | | | |
| 41 | Aug/29 | 13 | 50.58 | 51.54 | 52.48(0.08) | 52.19(-0.17) | 52.04(0.08) | 52.35 | 0.9 | | 7 | 24(-2.2) | 50 | [3] | [1] | [7] | -26 | -81 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 11 | 20 | -0.3,32 | 60 | | 42 | Aug/29 | 12 | 50.58 | 51.54 | 52.44(0.08) | 52.28(-0.21) | 52.04(0) | 52.32 | 0.9 | | 7 | 26(-2.6) | 50 | [3] | [-3] | [14] | -30 | -99 | RG | 0.6 | Wait | | (3) | 0 | 23 | 10 | 20 | -0.2,25 | 60 | | 43 | Aug/29 | 11 | 50.58 | 51.54 | 52.4(0.06) | 52.39(-0.23) | 52(-0.21) | 52 | 0.7 | | 7 | 29(-1.7) | 50 | [2] | [-11] | [-1] | -55 | -194 | DR | 0 | OpenShort | | (2) | -8 | 5 | -9 | -12 | -0.7,13 | 60 | | 44 | Aug/29 | 10 | 50.58 | 51.54 | 52.37(0.06) | 52.51(-0.13) | 52.11(-0.1) | 51.93 | 0.7 | | 7 | 30(-1.5) | 50 | [2] | [-5] | [1] | -60 | -167 | RG | -0.3 | Wait | | (2) | -4 | 23 | -18 | -20 | -0.8,10 | 60 | | 45 | Aug/29 | 9 | 50.58 | 51.54 | 52.34(0.02) | 52.58(-0.25) | 52.16(-0.34) | 51.61 | 0.5 | | 7 | 32(-1.4) | 5 | [1] | [-17] | [-22] | -61 | -246 | DR | -0.9 | OpenShort? | | (0) | -13 | -38 | -22 | -20 | -1.2,19 | 60 | | | | |
| 46 | Aug/26 | 15 | 50.39 | 51.53 | 52.33(0.1) | 52.71(-0.08) | 52.34(-0.42) | 52.13 | 0.9 | | 8 | 33(-2.3) | 25 | [4] | [-16] | [-13] | -27 | -247 | DR | -0.3 | OpenShort? | | (4) | -16 | -17 | -14 | -20 | -0.3,31 | 63 | | 47 | Aug/26 | 14 | 50.39 | 51.53 | 52.28(0.13) | 52.75(-0.02) | 52.56(-0.44) | 52.37 | 1 | | 8 | 36(-2.4) | 40 | [5] | [-15] | [-9] | -7 | -221 | DR | -0.3 | OpenShort | | (5) | -17 | -8 | -15 | -20 | 0.1,41 | 63 | | 48 | Aug/26 | 13 | 50.39 | 51.53 | 52.21(0.13) | 52.76(-0.06) | 52.79(-0.23) | 52.48 | 1.1 | | 8 | 38(-2.1) | 50 | [5] | [-8] | [3] | 6 | -138 | RG | -0.4 | Wait | | (5) | -9 | 14 | 2 | -20 | 0.4,46 | 63 | | 49 | Aug/26 | 12 | 50.39 | 51.53 | 52.14(0.12) | 52.79(-0.08) | 52.91(-0.19) | 52.28 | 1 | | 8 | 40(-1.2) | 45 | [5] | [-7] | [-7] | 15 | -137 | DR | -0.8 | OpenShort | | (5) | -7 | -12 | 5 | -20 | 0.2,60 | 63 | | 50 | Aug/26 | 11 | 50.39 | 51.53 | 52.08(0.1) | 52.83(0.09) | 53.01(-0.17) | 52.44 | 1.1 | | 8 | 41(-1.2) | 20 | [4] | [-3] | [-22] | 39 | -73 | DR | -0.7 | OpenShort | | (5) | -6 | -56 | 13 | -20 | 0.4,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|