|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.6900 One month high (close): $137.2100
PPG Daily Change: 3.36% Daily StdDev 2.25% PPG EMA_5_Trend: 0.01% 10Minute StdDev: $1.4804
Latest Price : $127.84(3.36%) | Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.5) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 129.63 | 126.59 | 124.92(0.06) | 124.5(0.11) | 124.51(0.27) | 125.89 | -0.9 | | -7 | 29(0.5) | -10 | [3] | [15] | [8] | 9 | 87 | RG | 1.1 | SmallShort | | (3) | 12 | -4 | 28 | 20 | 0.8,39 | 38 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 126.59(daily_ema_10 0.56%) 129.63(daily_ema_20 2.97%)
Down Forces:
Support Levels: 124.92(hourly_sma_20 -0.77%) 124.5(hourly_sma_10 -1.1%)
Resistance Levels:
|
| | | 2 | Sep/7 | 9 | 129.63 | 126.59 | 124.84(0.06) | 124.36(0.1) | 124.17(0.19) | 126 | -0.9 | | -7 | 28(0.6) | 15 | [3] | [11] | [38] | -5 | 77 | UT | 1.5 | OpenLong? | | (3) | 8 | 88 | 21 | 20 | 1,20 | 38 | | 3 | Sep/6 | 15 | 129.62 | 126.55 | 124.77(-0.08) | 124.23(-0.27) | 123.93(-0.15) | 123.57 | -1.4 | | -10 | 27(0.8) | -50 | [-4] | [-15] | [2] | -74 | -57 | DP | -0.3 | OpenShort? | | (-2) | -7 | 4 | -7 | 20 | -1,1 | 25 | | 4 | Sep/6 | 14 | 129.62 | 126.55 | 124.87(-0.17) | 124.57(-0.35) | 124.12(-0.28) | 123.46 | -1.4 | | -10 | 27(-2.8) | -50 | [-8] | [-24] | [-3] | -76 | -9 | DT | -0.6 | HoldShort | | (-4) | -13 | -7 | -13 | 14 | -1.2,4 | 25 | | 5 | Sep/6 | 13 | 129.62 | 126.55 | 125.08(-0.14) | 125.01(-0.26) | 124.47(-0.01) | 123.65 | -1.4 | | -10 | 29(-1) | -50 | [-6] | [-9] | [-10] | -67 | 29 | DT | -0.7 | OpenShort | | (-8) | -1 | -21 | -5 | -20 | -1.1,11 | 25 | | | | |
| 6 | Sep/6 | 12 | 129.62 | 126.55 | 125.26(-0.1) | 125.33(-0.11) | 124.48(-0.05) | 124.25 | -1.3 | | -10 | 30(-0.4) | -50 | [-5] | [-7] | [-9] | -53 | 7 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | -4 | -20 | -0.8,17 | 25 | | 7 | Sep/6 | 11 | 129.62 | 126.55 | 125.39(-0.08) | 125.47(0.03) | 124.54(0.02) | 124.7 | -1.2 | | -10 | 31(-0.7) | -50 | [-4] | [-1] | [1] | -38 | 25 | DP | 0.1 | OpenShort | | (-4) | 1 | 8 | 13 | -20 | -0.5,25 | 25 | | 8 | Sep/6 | 10 | 129.62 | 126.55 | 125.49(-0.11) | 125.47(0) | 124.51(-0.44) | 124.47 | -1.2 | | -10 | 32(-0.2) | -50 | [-5] | [-22] | [-15] | -52 | -80 | DT | -0 | OpenShort | | (-5) | -20 | -29 | -4 | -20 | -0.8,18 | 25 | | 9 | Sep/6 | 9 | 129.62 | 126.55 | 125.63(-0.1) | 125.43(0.1) | 125.06(-0.39) | 125.27 | -1 | | -10 | 32(-1.8) | -50 | [-5] | [-18] | [14] | -42 | -28 | DP | 0.2 | OpenShort? | | (-3) | -18 | 54 | -10 | -20 | -0.3,16 | 25 | | 10 | Sep/2 | 15 | 129.9 | 126.93 | 125.75(-0.18) | 125.3(-0.03) | 125.55(-0.5) | 123.79 | -1.5 | | -10 | 34(-3.3) | -50 | [-8] | [-28] | [-22] | -77 | -104 | DT | -1.2 | HoldShort? | | (-8) | -23 | -26 | -40 | -20 | -1.4,8 | 28 | | | | |
| 11 | Sep/2 | 14 | 129.9 | 126.93 | 125.98(-0.15) | 125.34(0.01) | 126.18(-0.17) | 124.51 | -1.3 | | -10 | 37(-1.1) | -50 | [-7] | [-11] | [-10] | -41 | -13 | DT | -1.1 | OpenShort | | (-8) | -8 | -4 | -28 | -20 | -1,34 | 28 | | 12 | Sep/2 | 13 | 129.9 | 126.93 | 126.17(-0.15) | 125.33(-0.01) | 126.4(0.01) | 124.62 | -1.3 | | -10 | 38(-0.6) | -50 | [-7] | [-4] | [-31] | -12 | 32 | DT | -1.2 | OpenShort | | (-7) | 0 | -83 | -3 | -20 | -1,63 | 28 | | 13 | Sep/2 | 12 | 129.9 | 126.93 | 126.36(-0.03) | 125.34(0.14) | 126.39(0.47) | 126.98 | -0.7 | | -10 | 39(-0.7) | -35 | [-1] | [22] | [0] | 44 | 198 | RG | 0.4 | Wait | | (-3) | 21 | -31 | 30 | 20 | 0.4,84 | 28 | | 14 | Sep/2 | 11 | 129.9 | 126.93 | 126.4(-0.02) | 125.16(0.01) | 125.8(0.61) | 127.87 | -0.5 | | -10 | 39(-0.6) | -15 | [-1] | [25] | [30] | 43 | 295 | UR | 1.3 | SmallShort | | (-0) | 27 | 35 | 41 | 20 | 0.9,70 | 28 | | 15 | Sep/2 | 10 | 129.9 | 126.93 | 126.42(-0.06) | 125.15(-0.06) | 125.04(0.4) | 126.88 | -0.8 | | -10 | 40(-1) | -15 | [-3] | [14] | [27] | -4 | 201 | UR | 1.2 | SmallShort | | (-3) | 18 | 43 | 28 | 20 | 0.3,39 | 28 | | | | |
| 16 | Sep/2 | 9 | 129.9 | 126.93 | 126.5(-0.06) | 125.22(-0.07) | 124.54(0.22) | 125.66 | -1.1 | | -10 | 41(0) | -10 | [-3] | [5] | [22] | -46 | 46 | UR | 0.7 | SmallShort? | | (-5) | 10 | 47 | 16 | 20 | -0.5,17 | 28 | | 17 | Sep/1 | 15 | 130.13 | 127.74 | 126.57(-0.15) | 125.31(-0.2) | 124.27(-0.02) | 124.35 | -1.5 | | -8 | 41(-1.2) | -50 | [-7] | [-10] | [1] | -81 | -34 | DP | 0 | OpenShort? | | (-6) | -1 | 3 | 8 | -11 | -1.4,4 | 31 | | 18 | Sep/1 | 14 | 130.13 | 127.74 | 126.76(-0.09) | 125.56(-0.21) | 124.29(-0.19) | 124.28 | -1.5 | | -8 | 42(2.7) | -50 | [-4] | [-16] | [1] | -88 | -157 | DP | -0 | OpenShort | | (-8) | -8 | 5 | 6 | -20 | -1.6,2 | 31 | | 19 | Sep/1 | 13 | 130.13 | 127.74 | 126.87(-0.09) | 125.82(-0.3) | 124.53(-0.59) | 124.13 | -1.6 | | -8 | 39(3.9) | -50 | [-4] | [-36] | [-2] | -95 | -278 | DT | -0.3 | OpenShort | | (-4) | -26 | 1 | -1 | -20 | -1.8,0 | 31 | | 20 | Sep/1 | 12 | 130.13 | 127.74 | 126.99(-0.1) | 126.2(-0.34) | 125.27(-0.51) | 124.09 | -1.6 | | -8 | 35(4.4) | -50 | [-4] | [-34] | [-11] | -105 | -259 | DT | -0.9 | HoldShort | | (-5) | -23 | -14 | -14 | -20 | -2.2,0 | 31 | | | | |
| 21 | Sep/1 | 11 | 130.13 | 127.74 | 127.12(-0.06) | 126.63(-0.3) | 125.91(-0.36) | 124.49 | -1.5 | | -8 | 31(3.6) | -50 | [-3] | [-26] | [-11] | -105 | -239 | DT | -1.2 | HoldShort | | (-4) | -16 | -1 | -36 | -20 | -2.2,0 | 31 | | 22 | Sep/1 | 10 | 130.13 | 127.74 | 127.2(-0.03) | 127.01(-0.28) | 126.36(-0.35) | 124.51 | -1.5 | | -8 | 27(2.6) | -50 | [-1] | [-25] | [-21] | -93 | -268 | DT | -1.8 | OpenShort | | (-3) | -16 | -33 | -26 | -20 | -2.6,22 | 31 | | 23 | Sep/1 | 9 | 130.13 | 127.74 | 127.24(0.01) | 127.37(-0.2) | 126.8(-0.25) | 125.43 | -1.2 | | -8 | 25(-0.4) | -50 | [0] | [-18] | [-34] | -62 | -212 | DR | -1.5 | OpenShort? | | (0) | -11 | -82 | -12 | -20 | -1.9,36 | 31 | | 24 | Aug/31 | 15 | 130.35 | 128.62 | 127.23(0.09) | 127.63(-0.05) | 126.8(0) | 127.77 | -0.7 | | -6 | 25(-3.7) | 5 | [4] | [-2] | [8] | 4 | -50 | RG | 0.7 | Wait? | | (5) | 0 | 17 | 3 | 17 | 0.6,39 | 39 | | 25 | Aug/31 | 14 | 130.35 | 128.62 | 127.11(0.03) | 127.69(-0.07) | 127.12(-0.2) | 127.28 | -0.9 | | -6 | 29(-0.2) | -30 | [1] | [-12] | [4] | -15 | -68 | RG | 0.2 | Wait | | (4) | -9 | 18 | -11 | -7 | 0.2,30 | 39 | | | | |
| 26 | Aug/31 | 13 | 130.35 | 128.62 | 127.07(-0.02) | 127.78(-0.05) | 127.37(-0.24) | 126.77 | -1 | | -6 | 29(0) | -50 | [-1] | [-14] | [-9] | -26 | -60 | DT | -0.6 | OpenShort | | (0) | -11 | -3 | -28 | -20 | -0.3,32 | 39 | | 27 | Aug/31 | 12 | 130.35 | 128.62 | 127.1(-0.02) | 127.84(-0.1) | 127.68(-0.2) | 126.84 | -1 | | -6 | 29(-0.1) | -50 | [-1] | [-13] | [-9] | -6 | -49 | DT | -0.8 | OpenShort | | (-1) | -9 | -4 | -28 | -20 | -0.2,49 | 39 | | 28 | Aug/31 | 11 | 130.35 | 128.62 | 127.13(-0.04) | 127.97(0.04) | 127.94(-0.17) | 126.95 | -0.9 | | -6 | 29(-0.3) | -50 | [-2] | [-9] | [-18] | 17 | -12 | DT | -0.9 | OpenShort | | (-1) | -8 | -29 | -17 | -20 | -0.2,72 | 39 | | 29 | Aug/31 | 10 | 130.35 | 128.62 | 127.18(-0.02) | 127.92(0.09) | 128.16(-0.09) | 127.79 | -0.7 | | -6 | 30(-0.9) | -50 | [-1] | [-4] | [-10] | 57 | 48 | DT | -0.3 | OpenShort | | (-0) | -4 | -24 | -0 | -20 | 0.6,92 | 39 | | 30 | Aug/31 | 9 | 130.35 | 128.62 | 127.21(-0.04) | 127.8(0.16) | 128.27(0.05) | 128.48 | -0.5 | | -6 | 30(-2.2) | -40 | [-2] | [3] | [4] | 78 | 154 | UR | 0.2 | SmallShort? | | (0) | 2 | 7 | 10 | 6 | 1.2,98 | 39 | | | | |
| 31 | Aug/30 | 15 | 130.45 | 129.3 | 127.26(-0.14) | 127.6(0.17) | 128.2(0.16) | 128.29 | -0.6 | | -4 | 33(-9.4) | -50 | [-6] | [7] | [2] | 67 | 261 | UR | 0.1 | SmallShort? | | (-3) | 7 | 2 | 10 | -1 | 0.9,94 | 40 | | 32 | Aug/30 | 14 | 130.45 | 129.3 | 127.44(-0.12) | 127.38(0.21) | 128(0.01) | 128.22 | -0.6 | | -4 | 42(-5.9) | -50 | [-5] | [2] | [6] | 58 | 181 | UR | 0.1 | SmallShort | | (-7) | 0 | 9 | 13 | 5 | 0.5,95 | 40 | | 33 | Aug/30 | 13 | 130.45 | 129.3 | 127.59(-0.12) | 127.11(0.21) | 127.99(0.23) | 127.97 | -0.7 | | -4 | 48(-4.1) | -40 | [-5] | [11] | [-1] | 48 | 207 | RG | -0 | Wait | | (-6) | 10 | -13 | 21 | 0 | 0.2,93 | 40 | | 34 | Aug/30 | 12 | 130.45 | 129.3 | 127.74(-0.1) | 126.84(0.25) | 127.69(0.29) | 128.33 | -0.6 | | -4 | 52(-3.5) | -20 | [-4] | [15] | [7] | 38 | 220 | UR | 0.3 | SmallShort | | (-5) | 13 | 5 | 17 | 20 | 0.3,80 | 40 | | 35 | Aug/30 | 11 | 130.45 | 129.3 | 127.87(-0.1) | 126.53(0.14) | 127.32(0.26) | 128.18 | -0.6 | | -4 | 56(-2.8) | 0 | [-4] | [11] | [19] | 20 | 183 | UR | 0.4 | SmallShort | | (-5) | 12 | 30 | 23 | 20 | 0.2,65 | 40 | | | | |
| 36 | Aug/30 | 10 | 130.45 | 129.3 | 128(-0.15) | 126.35(-0.02) | 126.99(0.14) | 127.32 | -0.9 | | -4 | 58(-2) | -50 | [-7] | [2] | [-4] | -15 | 134 | RG | 0.2 | Wait | | (-6) | 6 | -30 | 13 | 20 | -0.3,43 | 40 | | 37 | Aug/30 | 9 | 130.45 | 129.3 | 128.19(-0.1) | 126.38(0.06) | 126.81(0.46) | 128.19 | -0.6 | | -4 | 60(-2.4) | 10 | [-4] | [19] | [31] | -14 | 213 | UR | 0.6 | SmallShort? | | (-5) | 20 | 63 | 15 | 20 | 0,36 | 40 | | 38 | Aug/29 | 15 | 130.43 | 130.19 | 128.32(-0.13) | 126.3(-0.11) | 126.23(0.19) | 126.41 | -1.1 | | -4 | 63(-0.1) | -30 | [-6] | [2] | [2] | -50 | 27 | UR | 0.1 | SmallShort? | | (-9) | 8 | -4 | 8 | 20 | -0.8,20 | 52 | | 39 | Aug/29 | 14 | 130.43 | 130.19 | 128.49(-0.05) | 126.44(-0.15) | 125.99(0.21) | 126.54 | -1.1 | | -4 | 63(1.1) | 5 | [-2] | [3] | [4] | -55 | -49 | UR | 0.2 | SmallShort | | (-6) | 9 | -2 | 10 | 20 | -0.9,18 | 52 | | 40 | Aug/29 | 13 | 130.43 | 130.19 | 128.56(-0.03) | 126.63(-0.23) | 125.73(0.03) | 126.59 | -1.1 | | -4 | 62(0.8) | 15 | [-1] | [-7] | [12] | -60 | -114 | RG | 0.4 | Wait | | (-2) | 1 | 17 | 12 | 20 | -0.9,13 | 52 | | | | |
| 41 | Aug/29 | 12 | 130.43 | 130.19 | 128.6(-0.06) | 126.92(-0.45) | 125.69(-0.2) | 126.1 | -1.2 | | -4 | 61(1.8) | -5 | [-3] | [-22] | [12] | -74 | -181 | RG | 0.2 | Wait | | (-3) | -9 | 21 | 9 | 20 | -1.2,6 | 52 | | 42 | Aug/29 | 11 | 130.43 | 130.19 | 128.68(-0.1) | 127.49(-0.46) | 125.94(-0.35) | 125.51 | -1.4 | | -4 | 59(3.7) | -40 | [-4] | [-29] | [2] | -86 | -237 | DP | -0.2 | OpenShort | | (-4) | -15 | 11 | 1 | -15 | -1.5,2 | 52 | | 43 | Aug/29 | 10 | 130.43 | 130.19 | 128.81(-0.11) | 128.08(-0.43) | 126.38(-0.37) | 125.21 | -1.5 | | -4 | 55(4.1) | -50 | [-5] | [-30] | [-6] | -95 | -264 | DT | -0.6 | OpenShort | | (-5) | -16 | -1 | -6 | -20 | -1.8,0 | 52 | | 44 | Aug/29 | 9 | 130.43 | 130.19 | 128.95(-0.09) | 128.63(-0.46) | 126.85(-0.53) | 125.23 | -1.5 | | -4 | 51(5.1) | -50 | [-4] | [-37] | [-24] | -100 | -330 | DT | -0.9 | HoldShort? | | (-5) | -23 | -45 | -11 | -20 | -2,0 | 52 | | 45 | Aug/26 | 15 | 130.63 | 131.23 | 129.06(-0.03) | 129.22(-0.34) | 127.53(-0.49) | 126.5 | -1.2 | | -1 | 46(-0.4) | -40 | [-1] | [-32] | [-18] | -90 | -292 | DT | -0.6 | HoldShort? | | (-1) | -22 | -29 | -15 | -20 | -1.6,0 | 50 | | | | |
| 46 | Aug/26 | 14 | 130.63 | 131.23 | 129.1(-0.01) | 129.66(-0.25) | 128.16(-0.68) | 127.31 | -1 | | -1 | 47(0.4) | -45 | [-0] | [-38] | [-12] | -76 | -297 | DT | -0.5 | HoldShort | | (0) | -30 | -9 | -24 | -20 | -1.1,2 | 50 | | 47 | Aug/26 | 13 | 130.63 | 131.23 | 129.1(0) | 129.99(-0.27) | 129.04(-0.57) | 127.57 | -0.9 | | -1 | 46(0) | -45 | [0] | [-33] | [-15] | -66 | -259 | DR | -0.9 | OpenShort | | (0) | -25 | -10 | -35 | -20 | -1,9 | 50 | | 48 | Aug/26 | 12 | 130.63 | 131.23 | 129.11(0.01) | 130.34(-0.15) | 129.78(-0.48) | 127.85 | -0.8 | | -1 | 46(-0.2) | -40 | [0] | [-27] | [-17] | -44 | -225 | DR | -1.2 | OpenShort | | (0) | -21 | -20 | -15 | -20 | -0.8,26 | 50 | | 49 | Aug/26 | 11 | 130.63 | 131.23 | 129.1(0.02) | 130.54(0.03) | 130.4(-0.41) | 128.43 | -0.6 | | -1 | 46(-0.7) | -40 | [1] | [-20] | [-22] | -3 | -171 | DR | -1.2 | OpenShort | | (1) | -18 | -38 | -1 | -20 | -0.4,57 | 50 | | 50 | Aug/26 | 10 | 130.63 | 131.23 | 129.08(0.06) | 130.5(0.15) | 130.94(-0.18) | 129.54 | -0.3 | | -1 | 47(-0.5) | -45 | [3] | [-6] | [-29] | 40 | -63 | DR | -0.9 | OpenShort | | (4) | -8 | -75 | 13 | -20 | 0.3,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|