LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $143.6200 One month high (close): $159.4500

LSTR Daily Change: 0.43% Daily StdDev 1.89% LSTR EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $144.24(0.43%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	10	151.7	147.97	145.93(-0.2)	143.93(-0.19)	142.86(-0.22)	142.63	-1.9	-13	50(1.6)	-50	[-11]	[-22]	[-10]	-77	-86	DT	-0.1	OpenShort	(-10)	-12	-27	5	-20	-1.4,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.93(hourly_sma_10 0.91%) 145.93(hourly_sma_20 2.31%) 147.97(daily_ema_10 3.74%) 151.7(daily_ema_20 6.36%)

2	Sep/7	9	151.7	147.97	146.22(-0.16)	144.2(-0.19)	143.17(-0.3)	143.36	-1.8	-13	49(1.3)	-50	[-9]	[-26]	[5]	-74	-116	DP	0.1	OpenShort?	(-10)	-16	12	10	-4	-1.3,9	29
3	Sep/6	15	152.14	148.83	146.45(-0.1)	144.47(-0.32)	143.6(-0.28)	143.03	-2.1	-13	47(-0.7)	-50	[-5]	[-28]	[2]	-83	-200	DP	-0.3	OpenShort?	(-10)	-15	5	3	1	-1.5,5	23
4	Sep/6	14	152.14	148.83	146.6(-0.16)	144.94(-0.45)	144(-0.36)	142.89	-2.1	-13	48(4.6)	-50	[-8]	[-36]	[4]	-93	-181	DP	-0.5	OpenShort	(-6)	-19	17	-7	-9	-1.8,2	23
5	Sep/6	13	152.14	148.83	146.84(-0.16)	145.59(-0.47)	144.52(-0.33)	142.44	-2.2	-13	43(6.4)	-50	[-8]	[-35]	[-25]	-103	-223	DT	-1.1	HoldShort	(-10)	-17	-60	-6	-20	-2.3,5	23

6	Sep/6	12	152.14	148.83	147.08(-0.13)	146.28(-0.37)	145(-0.17)	144.06	-1.9	-13	37(3.4)	-50	[-7]	[-23]	[-21]	-92	-124	DT	-0.6	OpenShort	(-6)	-9	-56	-1	-20	-1.9,6	23
7	Sep/6	11	152.14	148.83	147.27(-0.07)	146.83(-0.19)	145.24(-0.04)	145.59	-1.5	-13	34(0.9)	-50	[-4]	[-11]	[7]	-72	-50	DP	0.2	OpenShort	(-4)	-2	19	11	-17	-1.2,8	23
8	Sep/6	10	152.14	148.83	147.37(-0.09)	147.11(-0.2)	145.3(-0.41)	145.07	-1.6	-13	33(2.6)	-50	[-5]	[-31]	[-7]	-86	-173	DT	-0.2	OpenShort	(-5)	-22	-8	2	-20	-1.6,4	23
9	Sep/6	9	152.14	148.83	147.51(-0.07)	147.41(-0.18)	145.9(-0.52)	145.29	-1.6	-13	30(2.3)	-50	[-4]	[-36]	[-3]	-90	-210	DT	-0.5	OpenShort?	(-5)	-27	13	-11	-20	-1.7,3	23
10	Sep/2	15	152.74	149.73	147.61(-0.15)	147.67(-0.18)	146.66(-0.62)	144.93	-2.1	-12	28(-0.6)	-50	[-8]	[-43]	[-19]	-105	-186	DT	-1.4	CloseShort?	(-4)	-33	-14	-42	-20	-2.2,0	38

11	Sep/2	14	152.74	149.73	147.83(-0.11)	147.93(-0.22)	147.58(-0.59)	145.31	-2	-12	28(4.2)	-50	[-6]	[-42]	[-24]	-91	-207	DT	-2.1	OpenShort	(-8)	-31	-27	-55	-20	-2.3,17	38
12	Sep/2	13	152.74	149.73	148(-0.09)	148.25(-0.13)	148.45(-0.33)	146.04	-1.8	-12	24(2.5)	-50	[-5]	[-26]	[-36]	-57	-122	DT	-2.6	OpenShort	(-5)	-18	-67	-44	-20	-2.1,46	38
13	Sep/2	12	152.74	149.73	148.13(-0.03)	148.45(0.13)	148.94(0.01)	147.9	-1.3	-12	22(-0.4)	-50	[-2]	[0]	[-21]	21	12	DT	-1.3	OpenShort	(-2)	1	-44	-17	-20	-0.3,78	38
14	Sep/2	11	152.74	149.73	148.17(-0.03)	148.26(0.11)	148.93(0.17)	149.13	-1	-12	22(-2)	-50	[-2]	[8]	[-0]	73	133	RG	0.2	Wait	(1)	9	-13	15	16	1.1,95	38
15	Sep/2	10	152.74	149.73	148.22(0.04)	148.09(0.15)	148.68(0.29)	149.49	-0.9	-12	24(1.6)	-25	[2]	[16]	[6]	76	122	RG	0.9	SmallShort	(-1)	15	-4	26	20	1.4,91	38

16	Sep/2	9	152.74	149.73	148.16(0.05)	147.87(0.12)	148.25(0.13)	149.59	-0.8	-12	23(1.4)	-5	[3]	[7]	[22]	72	83	RG	1.6	SmallShort?	(2)	7	41	26	20	1.7,79	38
17	Sep/1	15	153.21	150.85	148.08(-0.01)	147.7(0.05)	148.06(0.07)	148.46	-1.4	-8	21(-2.6)	-25	[-1]	[3]	[10]	28	56	UR	0.5	SmallShort?	(1)	4	17	16	20	0.5,65	37
18	Sep/1	14	153.21	150.85	148.09(-0.03)	147.63(0.01)	147.95(0.24)	147.98	-1.5	-8	24(-0.8)	-35	[-2]	[10]	[3]	-2	80	UR	0	SmallShort	(-2)	13	5	2	12	-0.1,51	37
19	Sep/1	13	153.21	150.85	148.14(-0.05)	147.62(0.04)	147.6(0.07)	147.85	-1.6	-8	25(-0.8)	-45	[-3]	[2]	[6]	-7	47	UR	0.3	SmallShort	(-2)	4	12	12	4	-0.3,51	37
20	Sep/1	12	153.21	150.85	148.21(-0.07)	147.56(-0.12)	147.6(0)	147.51	-1.7	-8	25(-0.6)	-50	[-4]	[-6]	[-5]	-19	19	DT	0	OpenShort	(-3)	0	-35	29	19	-0.8,51	37

21	Sep/1	11	153.21	150.85	148.31(-0.01)	147.73(-0.01)	147.5(0.11)	148.49	-1.4	-8	26(-0.6)	-20	[-1]	[3]	[13]	-9	47	UR	1.1	SmallShort	(-2)	6	18	24	20	0.2,36	37
22	Sep/1	10	153.21	150.85	148.31(0)	147.74(-0.02)	147.34(0.07)	148	-1.5	-8	27(-1.4)	5	[0]	[1]	[26]	-43	-3	UR	0.7	SmallShort	(-3)	4	68	11	18	-0.4,17	37
23	Sep/1	9	153.21	150.85	148.33(-0.11)	147.77(-0.21)	147.23(-0.27)	146.15	-2.1	-8	28(6)	-50	[-6]	[-24]	[-20]	-105	-107	DT	-1.1	HoldShort?	(-4)	-14	-43	-14	-20	-2.3,3	37
24	Aug/31	15	153.43	151.64	148.49(-0.05)	148.08(-0.18)	147.23(0)	147.34	-1.9	-8	22(0.3)	-50	[-3]	[-8]	[-2]	-81	-30	DT	-0.4	HoldShort?	(-3)	0	-5	-4	4	-1.6,9	34
25	Aug/31	14	153.43	151.64	148.57(-0.11)	148.35(-0.07)	147.63(-0.22)	147.47	-1.9	-8	22(-3.3)	-50	[-6]	[-18]	[-7]	-75	-14	DT	-0.2	HoldShort	(-3)	-12	-12	-7	-20	-1.6,15	34

26	Aug/31	13	153.43	151.64	148.74(-0.11)	148.35(0)	147.96(-0.11)	147.81	-1.8	-8	25(-5.1)	-50	[-6]	[-10]	[-2]	-62	22	DT	-0.2	OpenShort	(-6)	-6	1	1	-20	-1.2,18	34
27	Aug/31	12	153.43	151.64	148.91(-0.13)	148.46(-0.05)	148.12(-0.11)	147.79	-1.8	-8	30(-4.4)	-50	[-7]	[-12]	[-4]	-68	21	DT	-0.3	OpenShort	(-7)	-6	2	-16	-20	-1.2,12	34
28	Aug/31	11	153.43	151.64	149.11(-0.13)	148.53(-0.09)	148.28(-0.18)	147.74	-1.8	-8	34(-2.3)	-50	[-7]	[-17]	[3]	-54	-6	DP	-0.5	OpenShort	(-7)	-10	17	-5	-20	-1.2,26	34
29	Aug/31	10	153.43	151.64	149.31(-0.17)	148.67(-0.14)	148.54(-0.38)	147.28	-1.9	-8	37(-2.2)	-50	[-9]	[-29]	[-27]	-64	-65	DT	-1.1	OpenShort	(-8)	-20	-67	-10	-20	-1.7,29	34
30	Aug/31	9	153.43	151.64	149.56(-0.14)	148.88(-0.01)	149.11(0.1)	149.15	-1.3	-8	39(-7.4)	-50	[-7]	[0]	[7]	-21	133	UR	0	SmallShort?	(-6)	5	16	5	13	-0.3,37	34

31	Aug/30	15	153.79	152.58	149.77(-0.19)	148.89(-0.03)	148.96(0.12)	148.7	-1.8	-6	46(-17.6)	-50	[-10]	[0]	[1]	-39	149	UR	-0.2	SmallShort?	(-9)	6	2	-1	1	-0.7,29	41
32	Aug/30	14	153.79	152.58	150.06(-0.17)	148.93(0.02)	148.96(0)	148.64	-1.8	-6	64(-5.4)	-50	[-9]	[-5]	[-3]	-34	78	DT	-0.1	OpenShort	(-11)	0	-10	11	-17	-0.8,36	41
33	Aug/30	13	153.79	152.58	150.32(-0.16)	148.9(-0.01)	148.78(-0.03)	148.91	-1.7	-6	69(-3.2)	-50	[-9]	[-7]	[-10]	-35	62	DT	0.1	OpenShort	(-10)	-2	-39	16	0	-0.7,33	41
34	Aug/30	12	153.79	152.58	150.56(-0.09)	148.92(0.1)	148.83(0.15)	150.01	-1.3	-6	73(-2.5)	0	[-5]	[6]	[23]	-35	87	UR	0.6	SmallShort	(-6)	8	54	13	20	-0.3,23	41
35	Aug/30	11	153.79	152.58	150.69(-0.14)	148.77(-0.17)	148.61(-0.15)	148.51	-1.9	-6	75(1.7)	-40	[-7]	[-17]	[9]	-68	-39	DP	-0	OpenShort	(-9)	-8	23	-1	18	-1,7	41

36	Aug/30	10	153.79	152.58	150.9(-0.17)	149.03(-0.23)	148.83(-0.17)	147.88	-2.1	-6	73(2.4)	-50	[-9]	[-20]	[-10]	-83	-73	DT	-0.5	OpenShort	(-8)	-9	-26	-6	-5	-1.5,5	41
37	Aug/30	9	153.79	152.58	151.16(-0.17)	149.38(-0.21)	149.09(0.03)	148.59	-1.8	-6	71(0.8)	-50	[-9]	[-9]	[-5]	-73	6	DT	-0.3	OpenShort?	(-9)	2	-18	0	9	-1.3,10	41
38	Aug/29	15	154.01	153.66	151.41(-0.09)	149.69(-0.17)	149.05(0.03)	149.08	-1.9	-4	70(-4.2)	-25	[-5]	[-6]	[0]	-66	-53	DT	0	OpenShort?	(-9)	2	-3	6	5	-1.2,14	47
39	Aug/29	14	154.01	153.66	151.55(-0.1)	149.94(-0.21)	149.01(0.05)	149.17	-1.9	-4	74(3)	-30	[-5]	[-6]	[1]	-66	-48	DP	0.1	OpenShort	(-5)	3	-7	13	9	-1.2,14	47
40	Aug/29	13	154.01	153.66	151.7(-0.09)	150.25(-0.25)	148.94(-0.18)	149.36	-1.8	-4	71(2.8)	-30	[-5]	[-19]	[5]	-73	-105	DP	0.2	OpenShort	(-5)	-10	6	11	14	-1.3,10	47

41	Aug/29	12	154.01	153.66	151.83(-0.09)	150.63(-0.37)	149.21(-0.31)	149.19	-1.9	-4	69(4.7)	-25	[-5]	[-29]	[13]	-83	-157	DP	-0	OpenShort	(-5)	-16	30	12	8	-1.5,5	47
42	Aug/29	11	154.01	153.66	151.96(-0.14)	151.19(-0.38)	149.68(-0.45)	148.34	-2.2	-4	64(8.9)	-50	[-7]	[-38]	[-12]	-104	-212	DT	-0.8	HoldShort	(-6)	-24	-22	-2	-20	-2.2,1	47
43	Aug/29	10	154.01	153.66	152.17(-0.12)	151.76(-0.29)	150.36(-0.33)	148.96	-2	-4	55(7.1)	-50	[-6]	[-29]	[-5]	-107	-174	DT	-1	HoldShort	(-6)	-18	4	-7	-20	-2.3,1	47
44	Aug/29	9	154.01	153.66	152.35(-0.13)	152.2(-0.28)	150.86(-0.47)	148.85	-2	-4	48(12.3)	-50	[-7]	[-36]	[-33]	-120	-217	DT	-1.6	HoldShort?	(-8)	-25	-69	-15	-20	-2.8,0	47
45	Aug/26	15	154.36	154.31	152.55(-0.06)	152.62(-0.1)	151.58(-0.32)	150.8	-1.5	-3	36(-0.4)	-50	[-3]	[-23]	[-14]	-97	-129	DT	-0.9	HoldShort?	(-4)	-17	-21	-11	-20	-1.9,1	45

46	Aug/26	14	154.36	154.31	152.64(-0.05)	152.77(-0.1)	152.07(-0.41)	151.4	-1.3	-3	36(1.7)	-45	[-3]	[-27]	[-11]	-87	-132	DT	-0.8	OpenShort	(-3)	-22	-10	-25	-20	-1.5,1	45
47	Aug/26	13	154.36	154.31	152.72(-0.03)	152.93(-0.13)	152.69(-0.31)	151.69	-1.2	-3	34(1.9)	-45	[-2]	[-22]	[-9]	-76	-117	DT	-1.3	OpenShort	(-2)	-16	3	-42	-20	-1.3,7	45
48	Aug/26	12	154.36	154.31	152.77(-0.04)	153.13(-0.02)	153.16(-0.23)	151.62	-1.2	-3	32(1.8)	-50	[-2]	[-15]	[-16]	-63	-99	DT	-2.1	OpenShort	(-2)	-12	-23	-21	-20	-1.5,25	45
49	Aug/26	11	154.36	154.31	152.83(-0.03)	153.16(-0.01)	153.51(-0.12)	152.28	-0.9	-3	31(0.5)	-45	[-2]	[-9]	[-16]	-12	-40	DT	-1.8	OpenShort	(-1)	-6	-35	-4	-20	-0.8,58	45
50	Aug/26	10	154.36	154.31	152.83(0)	153.17(0.1)	153.69(0.14)	153.29	-0.5	-3	30(0.1)	-45	[0]	[8]	[-13]	50	65	CR	-0.6	HoldShort	(1)	7	-45	17	-13	0.6,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI