|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $221.0200 One month high (close): $248.4300
IWO Daily Change: 2.33% Daily StdDev 1.87% IWO EMA_5_Trend: -0.21% 10Minute StdDev: $1.958
Latest Price : $226.18(2.33%) | Fri. Sep 9, 2022($2.9) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($3.1) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 235.93 | 229.43 | 222.8(0.02) | 221.71(-0.02) | 221.5(0.04) | 222.41 | -1.6 | | -13 | 20(-0.3) | -35 | [1] | [-0] | [6] | -38 | -31 | RG | 0.5 | Wait | | (1) | 2 | 7 | 8 | 20 | -0.2,17 | 31 | Sample size 5 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.03%(40%)
Daily Trend: %
Up Forces: 222.8(hourly_sma_20 0.18%)
Down Forces: 221.71(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 229.43(daily_ema_10 3.16%) 235.93(daily_ema_20 6.08%)
|
| | | 2 | Sep/7 | 9 | 235.93 | 229.43 | 222.8(0) | 221.76(-0.04) | 221.41(-0.02) | 222.1 | -1.6 | | -13 | 21(-0.1) | -35 | [0] | [-4] | [11] | -49 | -36 | DP | 0.4 | OpenShort? | | (1) | -1 | 28 | 6 | 14 | -0.4,11 | 31 | | 3 | Sep/6 | 15 | 236.41 | 230.44 | 222.74(-0.06) | 221.84(-0.2) | 221.45(0.01) | 220.96 | -1.8 | | -15 | 21(-0.2) | -50 | [-3] | [-9] | [-3] | -71 | -18 | DT | -0.3 | OpenShort? | | (-1) | 1 | -10 | -6 | 15 | -1,4 | 21 | | 4 | Sep/6 | 14 | 236.41 | 230.44 | 222.87(-0.15) | 222.28(-0.26) | 221.42(-0.08) | 221.35 | -1.8 | | -15 | 21(-3.7) | -50 | [-8] | [-17] | [6] | -63 | 62 | DP | -0 | OpenShort | | (-3) | -4 | 14 | -2 | 20 | -0.9,10 | 21 | | 5 | Sep/6 | 13 | 236.41 | 230.44 | 223.21(-0.15) | 222.86(-0.23) | 221.59(-0.15) | 220.76 | -1.9 | | -15 | 25(-1.5) | -50 | [-8] | [-20] | [-11] | -66 | 5 | DT | -0.4 | OpenShort | | (-9) | -8 | -30 | 2 | -16 | -1.2,14 | 21 | | | | |
| 6 | Sep/6 | 12 | 236.41 | 230.44 | 223.55(-0.13) | 223.37(-0.16) | 221.92(-0.08) | 222.01 | -1.7 | | -15 | 26(-1.9) | -50 | [-7] | [-14] | [-2] | -54 | 42 | DT | 0 | OpenShort | | (-7) | -4 | -4 | 1 | -9 | -0.7,14 | 21 | | 7 | Sep/6 | 11 | 236.41 | 230.44 | 223.84(-0.14) | 223.72(-0.05) | 222.09(-0.04) | 222.17 | -1.7 | | -15 | 28(-2.3) | -50 | [-8] | [-9] | [8] | -56 | 62 | DP | 0 | OpenShort | | (-7) | -2 | 33 | -1 | -20 | -0.7,12 | 21 | | 8 | Sep/6 | 10 | 236.41 | 230.44 | 224.15(-0.18) | 223.83(-0.12) | 222.18(-0.48) | 220.78 | -1.9 | | -15 | 30(0.2) | -50 | [-10] | [-35] | [-19] | -73 | -88 | DT | -0.6 | OpenShort | | (-10) | -26 | -33 | -12 | -20 | -1.3,10 | 21 | | 9 | Sep/6 | 9 | 236.41 | 230.44 | 224.56(-0.13) | 224.09(0.04) | 223.25(-0.39) | 222.16 | -1.7 | | -15 | 30(-1.2) | -50 | [-7] | [-25] | [-10] | -57 | -76 | DT | -0.4 | OpenShort? | | (-7) | -21 | -8 | -11 | -20 | -1,18 | 21 | | 10 | Sep/2 | 15 | 237.4 | 231.97 | 224.85(-0.16) | 224(0.05) | 224.13(-0.3) | 222.52 | -2 | | -14 | 31(-6.1) | -50 | [-9] | [-20] | [-11] | -52 | -13 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -23 | -20 | -0.9,21 | 21 | | | | |
| 11 | Sep/2 | 14 | 237.4 | 231.97 | 225.2(-0.13) | 223.88(0.05) | 224.81(-0.26) | 222.91 | -2 | | -14 | 37(-0.4) | -50 | [-7] | [-18] | [-6] | -37 | -34 | DT | -0.7 | OpenShort | | (-9) | -14 | 3 | -21 | -20 | -0.8,33 | 21 | | 12 | Sep/2 | 13 | 237.4 | 231.97 | 225.49(-0.12) | 223.77(0.04) | 225.39(-0.06) | 222.79 | -2 | | -14 | 38(0.2) | -50 | [-7] | [-7] | [-25] | -23 | -12 | DT | -0.9 | OpenShort | | (-7) | -3 | -61 | -7 | -20 | -1,52 | 21 | | 13 | Sep/2 | 12 | 237.4 | 231.97 | 225.76(-0.04) | 223.67(0.1) | 225.53(0.27) | 225.39 | -1.6 | | -14 | 38(-0.4) | -50 | [-2] | [13] | [-8] | 16 | 91 | RG | -0.1 | Wait | | (-3) | 15 | -39 | 13 | 20 | -0.1,68 | 21 | | 14 | Sep/2 | 11 | 237.4 | 231.97 | 225.85(-0.03) | 223.45(-0.04) | 224.92(0.48) | 227.04 | -1.4 | | -14 | 38(-0.6) | -10 | [-2] | [21] | [23] | 25 | 203 | UR | 0.8 | SmallShort | | (-1) | 26 | 25 | 28 | 20 | 0.4,65 | 21 | | 15 | Sep/2 | 10 | 237.4 | 231.97 | 225.92(-0.07) | 223.55(-0.1) | 223.84(0.35) | 225.98 | -1.5 | | -14 | 39(-0.8) | -40 | [-4] | [12] | [14] | -3 | 161 | UR | 0.8 | SmallShort | | (-3) | 19 | 10 | 24 | 20 | 0,47 | 21 | | | | |
| 16 | Sep/2 | 9 | 237.4 | 231.97 | 226.08(-0.07) | 223.78(-0.08) | 223.05(0.41) | 225.57 | -1.6 | | -14 | 39(-0.9) | -20 | [-4] | [16] | [27] | -22 | 158 | UR | 0.9 | SmallShort? | | (-4) | 22 | 51 | 22 | 20 | -0.2,33 | 21 | | 17 | Sep/1 | 15 | 238.18 | 233.78 | 226.23(-0.19) | 223.96(-0.22) | 222.15(0.16) | 223.4 | -2.2 | | -11 | 40(-7.4) | -50 | [-10] | [-4] | [10] | -60 | 106 | DP | 0.4 | OpenShort? | | (-7) | 9 | 18 | 13 | 20 | -1,15 | 23 | | 18 | Sep/1 | 14 | 238.18 | 233.78 | 226.66(-0.22) | 224.45(-0.25) | 221.79(-0.09) | 222.64 | -2.3 | | -11 | 48(-1.8) | -50 | [-12] | [-18] | [8] | -76 | 17 | DP | 0.3 | OpenShort | | (-12) | -5 | 20 | 9 | -3 | -1.3,7 | 23 | | 19 | Sep/1 | 13 | 238.18 | 233.78 | 227.17(-0.26) | 225.02(-0.31) | 221.99(-0.58) | 221.79 | -2.5 | | -11 | 49(-0.2) | -50 | [-14] | [-46] | [2] | -88 | -125 | DP | -0.1 | OpenShort | | (-13) | -31 | 10 | 7 | -20 | -1.6,2 | 23 | | 20 | Sep/1 | 12 | 238.18 | 233.78 | 227.76(-0.27) | 225.71(-0.36) | 223.29(-0.54) | 221.38 | -2.5 | | -11 | 50(1.5) | -50 | [-14] | [-46] | [-5] | -98 | -144 | DT | -0.6 | OpenShort | | (-15) | -29 | -3 | 3 | -20 | -1.9,0 | 23 | | | | |
| 21 | Sep/1 | 11 | 238.18 | 233.78 | 228.37(-0.25) | 226.52(-0.31) | 224.51(-0.57) | 221.52 | -2.5 | | -11 | 48(4.1) | -50 | [-13] | [-46] | [-11] | -103 | -192 | DT | -0.9 | HoldShort | | (-15) | -30 | -5 | -13 | -20 | -2.1,0 | 23 | | 22 | Sep/1 | 10 | 238.18 | 233.78 | 228.94(-0.24) | 227.23(-0.29) | 225.79(-0.62) | 221.72 | -2.5 | | -11 | 44(6.8) | -50 | [-13] | [-48] | [-25] | -109 | -235 | DT | -1.4 | HoldShort | | (-13) | -33 | -43 | -12 | -20 | -2.5,4 | 23 | | 23 | Sep/1 | 9 | 238.18 | 233.78 | 229.48(-0.2) | 227.88(-0.17) | 227.19(-0.38) | 223.53 | -2.2 | | -11 | 37(3.9) | -50 | [-11] | [-31] | [-45] | -106 | -154 | DT | -1.5 | HoldShort? | | (-11) | -20 | -107 | -12 | -20 | -2.4,4 | 23 | | 24 | Aug/31 | 15 | 238.77 | 235.92 | 229.93(-0.1) | 228.26(-0.01) | 228.06(-0.04) | 228.16 | -1.8 | | -7 | 33(-4.2) | -50 | [-5] | [-7] | [4] | -65 | 11 | DP | 0 | OpenShort? | | (-6) | -2 | 13 | -1 | -1 | -0.8,5 | 35 | | 25 | Aug/31 | 14 | 238.77 | 235.92 | 230.15(-0.15) | 228.28(-0.05) | 228.14(-0.18) | 227.58 | -1.9 | | -7 | 38(-1.4) | -50 | [-8] | [-16] | [-3] | -72 | -4 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | -4 | -9 | -1.1,6 | 35 | | | | |
| 26 | Aug/31 | 13 | 238.77 | 235.92 | 230.49(-0.16) | 228.39(-0.06) | 228.54(-0.07) | 227.84 | -1.8 | | -7 | 39(-2.4) | -50 | [-9] | [-10] | [-6] | -69 | 34 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | -4 | -5 | -1.1,9 | 35 | | 27 | Aug/31 | 12 | 238.77 | 235.92 | 230.86(-0.17) | 228.52(-0.14) | 228.69(0.07) | 228.48 | -1.7 | | -7 | 41(-3.9) | -50 | [-9] | [-5] | [4] | -62 | 87 | DP | -0.1 | OpenShort | | (-9) | 4 | 6 | -2 | 20 | -1,13 | 35 | | 28 | Aug/31 | 11 | 238.77 | 235.92 | 231.25(-0.17) | 228.85(-0.2) | 228.54(0.04) | 228.22 | -1.8 | | -7 | 45(-1.6) | -50 | [-9] | [-8] | [0] | -60 | 50 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 5 | 20 | -1.1,18 | 35 | | 29 | Aug/31 | 10 | 238.77 | 235.92 | 231.65(-0.17) | 229.32(-0.2) | 228.45(0.02) | 228.56 | -1.7 | | -7 | 47(-1.8) | -50 | [-9] | [-9] | [-4] | -58 | 46 | DT | 0 | OpenShort | | (-9) | 1 | -22 | 8 | 20 | -1.1,20 | 35 | | 30 | Aug/31 | 9 | 238.77 | 235.92 | 232.05(-0.2) | 229.79(-0.19) | 228.4(0.07) | 229.53 | -1.6 | | -7 | 49(-4.8) | -50 | [-11] | [-7] | [12] | -57 | 107 | DP | 0.4 | OpenShort? | | (-9) | 4 | 23 | 11 | 20 | -0.9,16 | 35 | | | | |
| 31 | Aug/30 | 15 | 239.18 | 237.55 | 232.52(-0.28) | 230.22(-0.19) | 228.25(-0.05) | 228.55 | -1.8 | | -5 | 53(-9.1) | -50 | [-15] | [-15] | [4] | -74 | 98 | DP | 0.1 | OpenShort? | | (-12) | -3 | 13 | 5 | -10 | -1.2,6 | 36 | | 32 | Aug/30 | 14 | 239.18 | 237.55 | 233.17(-0.29) | 230.66(-0.18) | 228.36(-0.34) | 227.98 | -1.9 | | -5 | 63(-4.6) | -50 | [-15] | [-30] | [-0] | -83 | -16 | DT | -0.1 | HoldShort | | (-16) | -18 | 7 | 3 | -20 | -1.4,2 | 36 | | 33 | Aug/30 | 13 | 239.18 | 237.55 | 233.85(-0.3) | 231.08(-0.23) | 229.15(-0.45) | 227.66 | -2 | | -5 | 67(-1) | -50 | [-16] | [-37] | [-10] | -90 | -71 | DT | -0.4 | HoldShort | | (-17) | -24 | -17 | 1 | -20 | -1.6,0 | 36 | | 34 | Aug/30 | 12 | 239.18 | 237.55 | 234.55(-0.27) | 231.61(-0.17) | 230.19(-0.43) | 228.42 | -1.9 | | -5 | 68(-0.2) | -50 | [-14] | [-34] | [-7] | -90 | -98 | DT | -0.5 | HoldShort | | (-15) | -23 | -5 | -5 | -20 | -1.6,0 | 36 | | 35 | Aug/30 | 11 | 239.18 | 237.55 | 235.19(-0.27) | 232.01(-0.25) | 231.18(-0.44) | 228.65 | -1.8 | | -5 | 68(2.2) | -50 | [-14] | [-37] | [-8] | -93 | -119 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -8 | -20 | -1.7,0 | 36 | | | | |
| 36 | Aug/30 | 10 | 239.18 | 237.55 | 235.82(-0.25) | 232.59(-0.28) | 232.21(-0.35) | 229.04 | -1.8 | | -5 | 66(3.3) | -50 | [-13] | [-32] | [-28] | -93 | -127 | DT | -0.8 | OpenShort | | (-14) | -19 | -68 | -8 | -20 | -1.8,2 | 36 | | 37 | Aug/30 | 9 | 239.18 | 237.55 | 236.42(-0.2) | 233.24(-0.18) | 232.21(0) | 232.02 | -1.2 | | -5 | 63(-1.1) | -50 | [-11] | [-11] | [-6] | -74 | 10 | DT | -0.3 | OpenShort? | | (-11) | 0 | -18 | -1 | 4 | -1.2,6 | 36 | | 38 | Aug/29 | 15 | 239.37 | 239.47 | 236.9(-0.16) | 233.65(-0.15) | 233.02(-0.01) | 232.8 | -1.2 | | -2 | 64(0.4) | -45 | [-9] | [-9] | [-4] | -68 | -11 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 5 | 3 | -1.1,10 | 51 | | 39 | Aug/29 | 14 | 239.37 | 239.47 | 237.28(-0.12) | 233.99(-0.13) | 233.04(0.09) | 233.45 | -1 | | -2 | 64(1.5) | -20 | [-6] | [-3] | [1] | -68 | -18 | DP | 0.1 | OpenShort | | (-8) | 5 | -4 | 9 | 13 | -1.1,10 | 51 | | 40 | Aug/29 | 13 | 239.37 | 239.47 | 237.56(-0.11) | 234.29(-0.22) | 232.84(-0.05) | 233.61 | -1 | | -2 | 62(1.9) | -5 | [-6] | [-12] | [9] | -72 | -72 | RG | 0.2 | Wait | | (-6) | -3 | 16 | 8 | 20 | -1.1,6 | 51 | | | | |
| 41 | Aug/29 | 12 | 239.37 | 239.47 | 237.81(-0.12) | 234.81(-0.37) | 232.95(-0.23) | 232.9 | -1.1 | | -2 | 60(3.5) | -30 | [-6] | [-26] | [7] | -82 | -148 | DP | -0 | OpenShort | | (-7) | -12 | 13 | 9 | 20 | -1.4,3 | 51 | | 42 | Aug/29 | 11 | 239.37 | 239.47 | 238.1(-0.14) | 235.69(-0.4) | 233.48(-0.36) | 232.35 | -1.2 | | -2 | 57(5.1) | -50 | [-7] | [-34] | [-5] | -94 | -189 | DT | -0.4 | OpenShort | | (-7) | -19 | -11 | 2 | -15 | -1.8,1 | 51 | | 43 | Aug/29 | 10 | 239.37 | 239.47 | 238.44(-0.14) | 236.64(-0.35) | 234.32(-0.26) | 232.84 | -1.1 | | -2 | 52(4.6) | -45 | [-7] | [-27] | [-1] | -97 | -154 | DT | -0.5 | OpenShort | | (-7) | -14 | 6 | -0 | -20 | -1.9,1 | 51 | | 44 | Aug/29 | 9 | 239.37 | 239.47 | 238.77(-0.12) | 237.48(-0.37) | 234.92(-0.35) | 232.55 | -1.2 | | -2 | 47(7.3) | -50 | [-6] | [-32] | [-19] | -108 | -228 | DT | -0.9 | HoldShort? | | (-8) | -19 | -38 | -7 | -20 | -2.3,0 | 51 | | 45 | Aug/26 | 15 | 239.33 | 241.12 | 239.06(-0.06) | 238.37(-0.29) | 235.74(-0.4) | 234.22 | -0.9 | | 2 | 40(5.2) | -35 | [-3] | [-32] | [-14] | -101 | -240 | DT | -0.7 | HoldShort? | | (-5) | -21 | -26 | -5 | -20 | -2.1,2 | 47 | | | | |
| 46 | Aug/26 | 14 | 239.33 | 241.12 | 239.21(-0.03) | 239.06(-0.23) | 236.69(-0.51) | 235.37 | -0.7 | | 2 | 34(1.7) | -25 | [-2] | [-35] | [-15] | -96 | -255 | DT | -0.7 | OpenShort | | (-2) | -26 | -24 | -15 | -20 | -1.9,2 | 47 | | 47 | Aug/26 | 13 | 239.33 | 241.12 | 239.28(0.01) | 239.6(-0.23) | 237.9(-0.44) | 236.46 | -0.5 | | 2 | 33(-0.3) | -10 | [1] | [-31] | [-6] | -86 | -237 | DR | -0.8 | HoldShort | | (0) | -23 | 8 | -32 | -20 | -1.5,2 | 47 | | 48 | Aug/26 | 12 | 239.33 | 241.12 | 239.28(0) | 240.15(-0.18) | 238.96(-0.45) | 236.08 | -0.6 | | 2 | 33(-0.2) | -15 | [0] | [-30] | [-15] | -85 | -240 | DR | -1.5 | HoldShort | | (0) | -23 | -12 | -28 | -20 | -1.6,5 | 47 | | 49 | Aug/26 | 11 | 239.33 | 241.12 | 239.26(0.01) | 240.58(-0.12) | 240.05(-0.42) | 236.6 | -0.5 | | 2 | 33(-0.7) | -25 | [1] | [-27] | [-27] | -50 | -223 | DR | -1.8 | OpenShort | | (1) | -22 | -50 | -17 | -20 | -1.4,35 | 47 | | 50 | Aug/26 | 10 | 239.33 | 241.12 | 239.24(0.04) | 240.86(0.02) | 241.06(-0.16) | 238.85 | -0.1 | | 2 | 34(-1.1) | -25 | [2] | [-9] | [-23] | 10 | -99 | DR | -1.1 | OpenShort | | (3) | -8 | -58 | 3 | -20 | -0.2,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|