|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.8300 One month high (close): $217.4600
ITW Daily Change: 2.65% Daily StdDev 1.79% ITW EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $202.79(2.65%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 205.88 | 199.21 | 196.94(0.09) | 196.48(0.15) | 197.4(0.32) | 199.06 | -0.8 | | -15 | 18(0.9) | -5 | [5] | [23] | [9] | 60 | 102 | RG | 1.1 | SmallShort | | (6) | 18 | -2 | 30 | 20 | 1.4,75 | 31 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.94(weak_hourly_sma_20 -1.07%) 196.48(weak_hourly_sma_10 -1.3%)
Resistance Levels: 199.21(daily_ema_10 0.08%) 205.88(daily_ema_20 3.43%)
|
| | | 2 | Sep/7 | 9 | 205.88 | 199.21 | 196.76(0.12) | 196.18(0.12) | 196.78(0.25) | 199.13 | -0.8 | | -15 | 17(-0.2) | 20 | [7] | [18] | [32] | 48 | 68 | UT | 1.7 | OpenLong? | | (6) | 14 | 64 | 30 | 20 | 1.7,55 | 31 | | 3 | Sep/6 | 15 | 206.2 | 199.37 | 196.52(0.08) | 195.94(-0.08) | 196.29(0.2) | 197.09 | -1.1 | | -17 | 17(-1.3) | 5 | [5] | [8] | [13] | -12 | 2 | RG | 0.6 | Wait? | | (5) | 11 | 24 | 5 | 20 | 0.4,28 | 21 | | 4 | Sep/6 | 14 | 206.2 | 199.37 | 196.36(0.03) | 196.09(-0.17) | 195.89(0.13) | 196.32 | -1.2 | | -17 | 19(-0.2) | -20 | [2] | [0] | [13] | -29 | 3 | RG | 0.3 | Wait | | (4) | 7 | 29 | -2 | 20 | -0,21 | 21 | | 5 | Sep/6 | 13 | 206.2 | 199.37 | 196.31(0.02) | 196.42(-0.17) | 195.63(0.04) | 195.41 | -1.3 | | -17 | 19(-0.4) | -50 | [1] | [-5] | [-7] | -42 | -58 | DR | -0.1 | OpenShort | | (1) | 2 | -22 | 3 | -1 | -0.6,23 | 21 | | | | |
| 6 | Sep/6 | 12 | 206.2 | 199.37 | 196.27(0.03) | 196.76(-0.12) | 195.55(0.01) | 196.11 | -1.2 | | -17 | 19(-0.3) | -50 | [2] | [-5] | [-3] | -28 | -36 | DR | 0.4 | OpenShort | | (3) | 1 | -13 | 6 | 4 | -0.1,25 | 21 | | 7 | Sep/6 | 11 | 206.2 | 199.37 | 196.22(0.04) | 197(-0.01) | 195.54(0.01) | 196.53 | -1.2 | | -17 | 20(-0.2) | -15 | [2] | [-2] | [14] | -22 | -16 | RG | 0.6 | Wait | | (3) | 1 | 45 | 3 | -13 | 0.2,23 | 21 | | 8 | Sep/6 | 10 | 206.2 | 199.37 | 196.15(-0.01) | 197.01(-0.11) | 195.53(-0.4) | 195.11 | -1.4 | | -17 | 20(0.1) | -50 | [-1] | [-28] | [-5] | -50 | -133 | DT | -0.3 | OpenShort | | (-1) | -23 | 5 | -18 | -20 | -0.6,15 | 21 | | 9 | Sep/6 | 9 | 206.2 | 199.37 | 196.15(0) | 197.23(-0.07) | 196.31(-0.46) | 194.96 | -1.4 | | -17 | 20(0.1) | -50 | [0] | [-31] | [-12] | -45 | -166 | DR | -0.9 | OpenShort? | | (-1) | -26 | -6 | -26 | -20 | -0.8,25 | 21 | | 10 | Sep/2 | 15 | 206.82 | 200.22 | 196.17(-0.03) | 197.37(-0.02) | 197.21(-0.39) | 195.13 | -1.5 | | -19 | 20(-0.8) | -50 | [-2] | [-28] | [-23] | -32 | -114 | DT | -1.3 | OpenShort? | | (0) | -22 | -32 | -38 | -20 | -0.7,36 | 25 | | | | |
| 11 | Sep/2 | 14 | 206.82 | 200.22 | 196.23(-0.02) | 197.41(0.03) | 197.98(-0.25) | 196.15 | -1.4 | | -19 | 20(-0.1) | -50 | [-1] | [-18] | [-15] | 4 | -41 | DT | -1.2 | OpenShort | | (0) | -14 | -14 | -35 | -20 | -0.1,56 | 25 | | 12 | Sep/2 | 13 | 206.82 | 200.22 | 196.23(0) | 197.36(0.12) | 198.48(-0.03) | 196.61 | -1.3 | | -19 | 20(-0.2) | -50 | [0] | [-3] | [-29] | 32 | 14 | DR | -1.2 | OpenShort | | (0) | -2 | -61 | -26 | -20 | 0.2,77 | 25 | | 13 | Sep/2 | 12 | 206.82 | 200.22 | 196.26(0.08) | 197.13(0.25) | 198.54(0.2) | 198.58 | -1.1 | | -19 | 21(1.5) | -45 | [5] | [15] | [-12] | 82 | 92 | CR | 0 | OpenShort | | (3) | 12 | -31 | -12 | 1 | 1.5,94 | 25 | | 14 | Sep/2 | 11 | 206.82 | 200.22 | 196.1(0.1) | 196.63(0.22) | 198.14(0.31) | 199.6 | -0.9 | | -19 | 19(3) | 5 | [6] | [21] | [13] | 110 | 159 | RG | 1 | SmallShort | | (7) | 18 | 22 | 7 | 20 | 2.4,100 | 25 | | 15 | Sep/2 | 10 | 206.82 | 200.22 | 195.91(0.08) | 196.2(0.2) | 197.52(0.33) | 198.88 | -1 | | -19 | 16(2.3) | -5 | [5] | [21] | [9] | 110 | 153 | RG | 1.1 | SmallShort | | (5) | 19 | 9 | 11 | 20 | 2.4,100 | 25 | | | | |
| 16 | Sep/2 | 9 | 206.82 | 200.22 | 195.75(0.1) | 195.8(0.19) | 196.87(0.32) | 198.61 | -1.1 | | -19 | 14(3.1) | 15 | [6] | [21] | [27] | 118 | 132 | UT | 1.6 | HoldLong? | | (6) | 18 | 55 | 23 | 20 | 2.7,100 | 25 | | 17 | Sep/1 | 15 | 207.64 | 201.98 | 195.55(0.02) | 195.43(0.07) | 196.25(0.27) | 196.83 | -1.5 | | -17 | 11(-0.1) | -20 | [1] | [13] | [8] | 88 | 116 | RG | 0.7 | Wait? | | (4) | 16 | -1 | 33 | 20 | 1.6,98 | 23 | | 18 | Sep/1 | 14 | 207.64 | 201.98 | 195.51(-0.01) | 195.29(0.09) | 195.72(0.31) | 196.86 | -1.5 | | -17 | 11(-0.6) | -30 | [-1] | [15] | [13] | 77 | 151 | UR | 1.5 | SmallShort | | (1) | 18 | 14 | 34 | 20 | 1.7,84 | 23 | | 19 | Sep/1 | 13 | 207.64 | 201.98 | 195.53(-0.03) | 195.11(0.07) | 195.12(0.12) | 196.43 | -1.6 | | -17 | 11(-1.1) | -25 | [-2] | [4] | [20] | 50 | 105 | UR | 1.6 | SmallShort | | (-2) | 7 | 31 | 42 | 20 | 1.1,72 | 23 | | 20 | Sep/1 | 12 | 207.64 | 201.98 | 195.59(-0.06) | 194.98(-0.04) | 194.89(0.08) | 195.43 | -1.7 | | -17 | 13(-1.6) | -50 | [-3] | [-2] | [4] | -10 | 65 | DP | 0.6 | OpenShort | | (-3) | 5 | -8 | 27 | 20 | -0.2,45 | 23 | | | | |
| 21 | Sep/1 | 11 | 207.64 | 201.98 | 195.7(-0.06) | 195.06(-0.05) | 194.74(0.06) | 195.68 | -1.7 | | -17 | 14(-1.4) | -35 | [-3] | [-4] | [20] | -24 | 70 | DP | 0.9 | OpenShort | | (-4) | 3 | 47 | 12 | 20 | -0,26 | 23 | | 22 | Sep/1 | 10 | 207.64 | 201.98 | 195.81(-0.06) | 195.15(-0.11) | 194.62(-0.1) | 194.18 | -1.9 | | -17 | 16(0.4) | -50 | [-3] | [-14] | [2] | -77 | -47 | DP | -0.4 | OpenShort | | (-6) | -6 | 9 | 0 | -10 | -1.5,11 | 23 | | 23 | Sep/1 | 9 | 207.64 | 201.98 | 195.92(-0.08) | 195.37(-0.11) | 194.82(-0.14) | 193.89 | -1.9 | | -17 | 15(1.6) | -50 | [-5] | [-17] | [-18] | -90 | -58 | DT | -0.9 | OpenShort? | | (-4) | -8 | -43 | -9 | -20 | -1.9,8 | 23 | | 24 | Aug/31 | 15 | 208.3 | 203.84 | 196.08(-0.07) | 195.58(-0.03) | 195.09(0.01) | 195.25 | -1.9 | | -15 | 14(-1.5) | -50 | [-4] | [-7] | [5] | -59 | 29 | DP | 0.2 | OpenShort? | | (-3) | 1 | 18 | -1 | -6 | -0.9,14 | 28 | | 25 | Aug/31 | 14 | 208.3 | 203.84 | 196.21(-0.14) | 195.63(-0.04) | 195.08(-0.16) | 194.66 | -2 | | -15 | 15(-3.8) | -50 | [-8] | [-18] | [-8] | -77 | 13 | DT | -0.4 | HoldShort | | (-5) | -9 | -15 | -7 | -20 | -1.5,11 | 28 | | | | |
| 26 | Aug/31 | 13 | 208.3 | 203.84 | 196.49(-0.17) | 195.71(0.02) | 195.4(-0.15) | 195.12 | -1.9 | | -15 | 19(-5.7) | -50 | [-10] | [-16] | [-6] | -64 | 54 | DT | -0.2 | OpenShort | | (-9) | -9 | -9 | -7 | -20 | -1.1,14 | 28 | | 27 | Aug/31 | 12 | 208.3 | 203.84 | 196.82(-0.17) | 195.67(-0.03) | 195.69(-0.11) | 195.42 | -1.9 | | -15 | 25(-5) | -50 | [-10] | [-15] | [3] | -56 | 62 | DP | -0.2 | OpenShort | | (-10) | -6 | 14 | -8 | -1 | -0.8,14 | 28 | | 28 | Aug/31 | 11 | 208.3 | 203.84 | 197.15(-0.2) | 195.73(-0.12) | 195.9(-0.08) | 195 | -2 | | -15 | 30(-4.5) | -50 | [-11] | [-16] | [-3] | -56 | 58 | DT | -0.4 | OpenShort | | (-12) | -5 | -5 | -8 | -3 | -1.1,22 | 28 | | 29 | Aug/31 | 10 | 208.3 | 203.84 | 197.55(-0.23) | 195.96(-0.12) | 196.05(-0.08) | 195.15 | -1.9 | | -15 | 34(-4.8) | -50 | [-13] | [-17] | [-11] | -44 | 76 | DT | -0.4 | OpenShort | | (-13) | -5 | -34 | 2 | -4 | -1,31 | 28 | | 30 | Aug/31 | 9 | 208.3 | 203.84 | 198.01(-0.23) | 196.2(-0.07) | 196.2(0.09) | 196.25 | -1.8 | | -15 | 39(-6) | -50 | [-13] | [-5] | [-0] | -32 | 145 | DT | 0 | OpenShort? | | (-13) | 5 | -11 | 11 | 18 | -0.7,36 | 28 | | | | |
| 31 | Aug/30 | 15 | 209.07 | 205.95 | 198.46(-0.28) | 196.34(-0.07) | 196.02(0.18) | 196.6 | -2 | | -11 | 45(-13.8) | -50 | [-16] | [-1] | [4] | -32 | 213 | DP | 0.2 | OpenShort? | | (-14) | 10 | 1 | 12 | 20 | -0.6,33 | 29 | | 32 | Aug/30 | 14 | 209.07 | 205.95 | 199.01(-0.26) | 196.47(-0.01) | 195.67(0.06) | 196.56 | -2 | | -11 | 59(-5.6) | -50 | [-15] | [-6] | [11] | -49 | 138 | DP | 0.2 | OpenShort | | (-18) | 3 | 26 | 9 | 5 | -0.7,19 | 29 | | 33 | Aug/30 | 13 | 209.07 | 205.95 | 199.52(-0.26) | 196.48(-0.06) | 195.55(-0.16) | 195.74 | -2.2 | | -11 | 64(-2.6) | -50 | [-15] | [-20] | [-0] | -64 | 15 | DT | 0 | OpenShort | | (-18) | -9 | -1 | 7 | -14 | -1,11 | 29 | | 34 | Aug/30 | 12 | 209.07 | 205.95 | 200.05(-0.26) | 196.59(-0.11) | 195.86(-0.18) | 195.75 | -2.2 | | -11 | 67(-1.3) | -50 | [-15] | [-22] | [3] | -68 | -9 | DP | -0 | OpenShort | | (-17) | -10 | 9 | 4 | -8 | -1,7 | 29 | | 35 | Aug/30 | 11 | 209.07 | 205.95 | 200.57(-0.26) | 196.8(-0.24) | 196.22(-0.22) | 195.46 | -2.2 | | -11 | 68(0.2) | -50 | [-15] | [-28] | [7] | -77 | -58 | DP | -0.2 | OpenShort | | (-17) | -13 | 21 | -1 | 2 | -1.2,3 | 29 | | | | |
| 36 | Aug/30 | 10 | 209.07 | 205.95 | 201.09(-0.3) | 197.27(-0.36) | 196.66(-0.34) | 194.78 | -2.3 | | -11 | 68(2.2) | -50 | [-17] | [-39] | [-15] | -86 | -110 | DT | -0.5 | OpenShort | | (-18) | -19 | -40 | -4 | -13 | -1.5,2 | 29 | | 37 | Aug/30 | 9 | 209.07 | 205.95 | 201.69(-0.27) | 197.99(-0.29) | 197.34(-0.03) | 196.08 | -2.1 | | -11 | 66(0.1) | -50 | [-15] | [-19] | [-13] | -81 | -36 | DT | -0.3 | HoldShort? | | (-17) | -2 | -37 | -1 | -3 | -1.4,4 | 29 | | 38 | Aug/29 | 15 | 209.61 | 208.06 | 202.24(-0.24) | 198.57(-0.29) | 197.4(0.04) | 197.27 | -2.3 | | -9 | 66(-7.3) | -50 | [-14] | [-14] | [-0] | -73 | -17 | DT | -0 | OpenShort? | | (-16) | 2 | -6 | 4 | 15 | -1.2,7 | 38 | | 39 | Aug/29 | 14 | 209.61 | 208.06 | 202.72(-0.2) | 199.15(-0.33) | 197.33(-0.03) | 197.46 | -2.2 | | -9 | 73(2.5) | -50 | [-11] | [-18] | [-0] | -74 | -81 | DT | 0 | OpenShort | | (-15) | -2 | -8 | 10 | 8 | -1.3,9 | 38 | | 40 | Aug/29 | 13 | 209.61 | 208.06 | 203.13(-0.19) | 199.81(-0.37) | 197.39(-0.24) | 197.72 | -2.2 | | -9 | 70(3.1) | -50 | [-11] | [-31] | [1] | -79 | -149 | DP | 0.1 | OpenShort | | (-13) | -14 | -4 | 11 | 6 | -1.4,6 | 38 | | | | |
| 41 | Aug/29 | 12 | 209.61 | 208.06 | 203.51(-0.18) | 200.56(-0.48) | 197.86(-0.39) | 197.85 | -2.2 | | -9 | 67(4.2) | -50 | [-10] | [-43] | [14] | -85 | -203 | DP | -0 | OpenShort | | (-12) | -22 | 36 | 12 | 7 | -1.5,3 | 38 | | 42 | Aug/29 | 11 | 209.61 | 208.06 | 203.87(-0.22) | 201.53(-0.52) | 198.64(-0.57) | 196.71 | -2.4 | | -9 | 63(8.1) | -50 | [-13] | [-55] | [-6] | -103 | -278 | DT | -0.6 | HoldShort | | (-14) | -32 | -6 | 4 | -20 | -2.1,0 | 38 | | 43 | Aug/29 | 10 | 209.61 | 208.06 | 204.32(-0.2) | 202.58(-0.45) | 199.77(-0.58) | 196.88 | -2.3 | | -9 | 55(8.9) | -50 | [-11] | [-53] | [-18] | -113 | -308 | DT | -1 | HoldShort | | (-13) | -33 | -29 | -1 | -20 | -2.5,0 | 38 | | 44 | Aug/29 | 9 | 209.61 | 208.06 | 204.73(-0.18) | 203.49(-0.42) | 200.94(-0.64) | 197.8 | -2.2 | | -9 | 46(11) | -50 | [-10] | [-55] | [-33] | -120 | -322 | DT | -1.3 | HoldShort? | | (-12) | -36 | -73 | -2 | -20 | -2.8,0 | 38 | | 45 | Aug/26 | 15 | 210.24 | 209.89 | 205.1(-0.12) | 204.34(-0.29) | 202.23(-0.52) | 200.19 | -2.2 | | -6 | 35(2) | -50 | [-7] | [-44] | [-22] | -115 | -250 | DT | -1.1 | HoldShort? | | (-8) | -30 | -45 | -1 | -20 | -2.6,0 | 40 | | | | |
| 46 | Aug/26 | 14 | 210.24 | 209.89 | 205.35(-0.1) | 204.93(-0.22) | 203.28(-0.57) | 201.68 | -1.9 | | -6 | 33(5.2) | -50 | [-6] | [-44] | [-12] | -110 | -219 | DT | -1 | HoldShort | | (-6) | -32 | -15 | -14 | -20 | -2.4,0 | 40 | | 47 | Aug/26 | 13 | 210.24 | 209.89 | 205.55(-0.08) | 205.39(-0.26) | 204.44(-0.46) | 202.17 | -1.8 | | -6 | 28(5.6) | -50 | [-5] | [-39] | [-19] | -115 | -193 | DT | -1.8 | HoldShort | | (-6) | -26 | -26 | -35 | -20 | -2.6,0 | 40 | | 48 | Aug/26 | 12 | 210.24 | 209.89 | 205.72(-0.06) | 205.92(-0.17) | 205.39(-0.32) | 203.03 | -1.6 | | -6 | 22(4.3) | -50 | [-3] | [-28] | [-21] | -112 | -150 | DT | -2.3 | HoldShort | | (-4) | -18 | -31 | -37 | -20 | -2.6,3 | 40 | | 49 | Aug/26 | 11 | 210.24 | 209.89 | 205.85(-0.05) | 206.28(-0.09) | 206.04(-0.21) | 204.08 | -1.3 | | -6 | 18(2.3) | -50 | [-3] | [-20] | [-20] | -67 | -93 | DT | -2.4 | OpenShort | | (-3) | -12 | -37 | -22 | -20 | -2.1,36 | 40 | | 50 | Aug/26 | 10 | 210.24 | 209.89 | 205.96(-0.02) | 206.47(0.01) | 206.48(-0.04) | 205.32 | -1.1 | | -6 | 16(0.3) | -50 | [-1] | [-7] | [-26] | -11 | -22 | DT | -1.6 | OpenShort | | (-1) | -2 | -65 | -4 | -20 | -0.9,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|