FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $209.0400 One month high (close): $236.3100

FLT Daily Change: 1.59% Daily StdDev 1.9% FLT EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $212.37(1.59%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.49%(20%) Avg negative next hour return: -0.86%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	10	223.13	216.77	209.92(0.04)	(0)	209.32(0.03)	209.73	-1.5	-15	17(-0.8)	-50	[2]	[-1]	[-6]	-19	-44	DR	0.3	OpenShort	(3)	2	-26	10	14	-0.1,34	28
Daily Trend: % Up Forces: 209.92(hourly_sma_20 0.09%) Down Forces: Support Levels: Resistance Levels: 216.77(daily_ema_10 3.36%) 223.13(daily_ema_20 6.39%)

2	Sep/7	9	223.13	216.77	209.84(0.06)	209.2(0.04)	209.26(0.07)	210.8	-1.4	-15	18(-0.1)	5	[3]	[2]	[23]	-7	5	RG	1	SmallShort?	(4)	4	51	12	20	0.6,28	28
3	Sep/6	15	223.83	218.31	209.71(-0.02)	209.12(-0.14)	209.11(0.07)	208.69	-1.8	-15	18(-0.6)	-50	[-1]	[-4]	[0]	-51	-10	DT	-0.3	OpenShort?	(0)	4	-1	-4	15	-0.6,14	24
4	Sep/6	14	223.83	218.31	209.75(-0.1)	209.42(-0.2)	208.97(-0.04)	208.73	-1.8	-15	18(-2)	-50	[-5]	[-13]	[1]	-49	45	DP	-0.2	OpenShort	(-1)	-2	2	-7	20	-0.7,19	24
5	Sep/6	13	223.83	218.31	209.97(-0.1)	209.85(-0.19)	209.06(-0.01)	208.67	-1.8	-15	20(-1)	-50	[-5]	[-11]	[-4]	-42	43	DT	-0.2	OpenShort	(-6)	-1	-16	8	-0	-0.8,28	24

6	Sep/6	12	223.83	218.31	210.19(-0.1)	210.25(-0.13)	209.08(-0.01)	209.33	-1.7	-15	21(-1.4)	-50	[-5]	[-9]	[-6]	-39	63	DT	0.1	OpenShort	(-5)	-1	-19	2	-3	-0.5,24	24
7	Sep/6	11	223.83	218.31	210.39(-0.08)	210.53(-0.02)	209.11(0.02)	210.12	-1.6	-15	23(-1.7)	-45	[-4]	[-5]	[18]	-28	79	DP	0.5	OpenShort	(-4)	1	53	6	-6	-0.1,25	24
8	Sep/6	10	223.83	218.31	210.56(-0.15)	210.58(-0.13)	209.07(-0.42)	207.96	-1.9	-15	25(0.2)	-50	[-8]	[-32]	[-19]	-66	-72	DT	-0.5	OpenShort	(-7)	-22	-32	-14	-20	-1.3,17	24
9	Sep/6	9	223.83	218.31	210.88(-0.11)	210.85(0.05)	209.95(-0.33)	209.3	-1.7	-15	24(-1.4)	-50	[-6]	[-22]	[-2]	-44	-42	DT	-0.3	OpenShort?	(-6)	-18	14	-14	-20	-0.8,26	24
10	Sep/2	15	224.81	220.34	211.12(-0.17)	210.74(0.04)	210.64(-0.37)	208.72	-2.1	-14	26(-5.4)	-50	[-9]	[-26]	[-17]	-47	-29	DT	-0.9	OpenShort?	(-7)	-20	-21	-23	-20	-1.1,31	32

11	Sep/2	14	224.81	220.34	211.48(-0.16)	210.65(0.08)	211.43(-0.25)	209.59	-2	-14	31(-2)	-50	[-9]	[-18]	[-11]	-24	13	DT	-0.8	OpenShort	(-8)	-13	-11	-18	-20	-0.8,46	32
12	Sep/2	13	224.81	220.34	211.81(-0.15)	210.49(0.08)	211.96(-0.08)	210.06	-2	-14	33(-1.9)	-50	[-8]	[-9]	[-15]	-2	57	DT	-0.8	OpenShort	(-8)	-4	-37	-3	-20	-0.7,66	32
13	Sep/2	12	224.81	220.34	212.12(-0.1)	210.33(0.11)	212.14(0.18)	211.63	-1.7	-14	35(-1.7)	-50	[-5]	[6]	[-9]	23	132	RG	-0.2	Wait	(-6)	10	-38	12	20	-0.2,78	32
14	Sep/2	11	224.81	220.34	212.33(-0.08)	210.33(-0)	211.76(0.43)	213.22	-1.5	-14	37(-2.3)	-30	[-4]	[17]	[17]	31	236	UR	0.5	SmallShort	(-4)	23	14	25	20	0.3,73	32
15	Sep/2	10	224.81	220.34	212.51(-0.1)	210.1(-0.02)	210.85(0.46)	212.63	-1.6	-14	39(-1.8)	-40	[-5]	[17]	[15]	7	236	UR	0.6	SmallShort	(-6)	24	11	23	20	0,57	32

16	Sep/2	9	224.81	220.34	212.72(-0.11)	210.14(-0.05)	209.88(0.41)	212.16	-1.7	-14	41(-1.6)	-35	[-6]	[14]	[21]	-12	192	UR	0.7	SmallShort?	(-6)	22	32	24	20	-0.2,43	32
17	Sep/1	15	225.77	222.94	212.95(-0.18)	210.25(-0.13)	209.02(0.24)	210.82	-2.2	-10	42(-8.4)	-50	[-10]	[2]	[13]	-43	151	UR	0.6	SmallShort?	(-8)	13	20	18	20	-0.7,25	34
18	Sep/1	14	225.77	222.94	213.33(-0.21)	210.53(-0.18)	208.51(0.06)	210	-2.4	-10	51(-1.7)	-50	[-11]	[-9]	[15]	-63	76	DP	0.4	OpenShort	(-11)	3	33	13	17	-1,12	34
19	Sep/1	13	225.77	222.94	213.77(-0.24)	210.9(-0.28)	208.39(-0.46)	208.62	-2.6	-10	53(1.1)	-50	[-13]	[-39]	[7]	-85	-109	DP	0.1	OpenShort	(-13)	-24	21	8	-17	-1.5,3	34
20	Sep/1	12	225.77	222.94	214.28(-0.26)	211.49(-0.39)	209.35(-0.49)	207.75	-2.7	-10	51(3)	-50	[-14]	[-44]	[-4]	-98	-155	DT	-0.5	OpenShort	(-14)	-26	-4	5	-20	-1.9,0	34

21	Sep/1	11	225.77	222.94	214.83(-0.26)	212.32(-0.39)	210.39(-0.54)	207.9	-2.7	-10	48(5.2)	-50	[-14]	[-47]	[-10]	-103	-187	DT	-0.8	HoldShort	(-14)	-29	-12	-7	-20	-2.1,0	34
22	Sep/1	10	225.77	222.94	215.39(-0.24)	213.16(-0.36)	211.53(-0.5)	208.38	-2.6	-10	43(5.9)	-50	[-13]	[-44]	[-15]	-108	-209	DT	-1.1	HoldShort	(-13)	-27	-25	-5	-20	-2.4,2	34
23	Sep/1	9	225.77	222.94	215.91(-0.23)	213.94(-0.29)	212.59(-0.38)	209.41	-2.5	-10	37(4.7)	-50	[-12]	[-35]	[-38]	-113	-157	DT	-1.3	HoldShort?	(-12)	-20	-92	-7	-20	-2.6,2	34
24	Aug/31	15	226.44	225.42	216.41(-0.16)	214.57(-0.17)	213.4(-0.11)	213.3	-2.2	-7	33(-4.6)	-50	[-9]	[-16]	[3]	-83	1	DP	-0	OpenShort?	(-8)	-6	8	3	-4	-1.4,2	36
25	Aug/31	14	226.44	225.42	216.75(-0.19)	214.94(-0.17)	213.64(-0.28)	212.96	-2.3	-7	37(-0.1)	-50	[-10]	[-25]	[-5]	-93	-47	DT	-0.3	HoldShort	(-9)	-15	-10	2	-20	-1.7,0	36

26	Aug/31	13	226.44	225.42	217.16(-0.19)	215.31(-0.16)	214.25(-0.26)	213.37	-2.2	-7	37(-0.4)	-50	[-10]	[-24]	[-5]	-93	-41	DT	-0.4	HoldShort	(-9)	-14	-8	0	-20	-1.7,0	36
27	Aug/31	12	226.44	225.42	217.57(-0.2)	215.66(-0.22)	214.8(-0.22)	213.71	-2.2	-7	38(-1.2)	-50	[-11]	[-24]	[-2]	-93	-30	DT	-0.5	HoldShort	(-10)	-12	1	-5	-15	-1.7,0	36
28	Aug/31	11	226.44	225.42	218.01(-0.22)	216.13(-0.24)	215.27(-0.22)	213.67	-2.2	-7	39(-0.2)	-50	[-12]	[-25]	[-9]	-98	-30	DT	-0.7	HoldShort	(-11)	-12	-18	-7	-20	-1.9,0	36
29	Aug/31	10	226.44	225.42	218.48(-0.21)	216.66(-0.18)	215.75(-0.23)	214.44	-2	-7	39(-1.2)	-50	[-11]	[-23]	[-16]	-94	-22	DT	-0.6	HoldShort	(-11)	-12	-37	-7	-20	-1.8,1	36
30	Aug/31	9	226.44	225.42	218.93(-0.26)	217.06(-0.13)	216.24(-0.06)	216.03	-1.8	-7	40(-8.6)	-50	[-14]	[-14]	[-1]	-78	123	DT	-0.1	HoldShort?	(-9)	-3	-1	-0	-6	-1.2,2	36

31	Aug/30	15	227.19	227.47	219.49(-0.37)	217.35(-0.12)	216.37(-0.07)	216.06	-2.2	-4	49(-28.8)	-50	[-19]	[-15]	[-2]	-78	206	DT	-0.1	HoldShort?	(-13)	-4	-3	-1	-15	-1.2,2	43
32	Aug/30	14	227.19	227.47	220.31(-0.37)	217.62(-0.11)	216.52(-0.21)	216.2	-2.2	-4	78(-13.9)	-50	[-20]	[-22]	[0]	-73	141	DT	-0.1	OpenShort	(-20)	-11	5	2	-19	-1,2	43
33	Aug/30	13	227.19	227.47	221.12(-0.36)	217.87(-0.18)	216.98(-0.27)	216	-2.2	-4	92(-8.5)	-50	[-19]	[-27]	[-9]	-77	75	DT	-0.2	HoldShort	(-20)	-14	-21	1	-20	-1.1,1	43
34	Aug/30	12	227.19	227.47	221.93(-0.34)	218.26(-0.14)	217.56(-0.15)	216.91	-2	-4	100(-6.1)	-50	[-18]	[-19]	[1]	-74	85	DP	-0.1	OpenShort	(-18)	-8	5	0	-12	-1,1	43
35	Aug/30	11	227.19	227.47	222.68(-0.34)	218.56(-0.21)	217.88(-0.22)	216.69	-2.1	-4	106(-2.6)	-50	[-18]	[-25]	[-2]	-78	27	DT	-0.2	HoldShort	(-18)	-12	-2	-0	-17	-1.1,0	43

36	Aug/30	10	227.19	227.47	223.43(-0.33)	219.02(-0.21)	218.37(-0.16)	216.78	-2.1	-4	109(-1.7)	-50	[-17]	[-21]	[-16]	-79	3	DT	-0.3	HoldShort	(-18)	-8	-41	0	-20	-1.2,1	43
37	Aug/30	9	227.19	227.47	224.18(-0.32)	219.48(-0.18)	218.71(-0.03)	218.56	-1.7	-4	111(-2.7)	-50	[-17]	[-14]	[-1]	-74	75	DT	-0	OpenShort?	(-16)	-2	-7	3	7	-1,1	43
38	Aug/29	15	227.66	229.22	224.89(-0.27)	219.88(-0.19)	218.77(-0.08)	218.87	-2	0	113(-14.7)	-35	[-14]	[-15]	[4]	-77	-9	DP	0	OpenShort?	(-16)	-4	8	4	9	-1.1,1	45
39	Aug/29	14	227.66	229.22	225.51(-0.25)	220.3(-0.23)	218.95(-0.14)	218.54	-2	0	128(3.9)	-50	[-13]	[-19]	[-3]	-79	-86	DT	-0.1	OpenShort	(-15)	-7	-9	5	-8	-1.2,1	45
40	Aug/29	13	227.66	229.22	226.07(-0.21)	220.81(-0.37)	219.26(-0.18)	218.92	-2	0	124(5)	-45	[-11]	[-24]	[4]	-82	-148	DP	-0.1	OpenShort	(-13)	-9	5	4	18	-1.3,1	45

41	Aug/29	12	227.66	229.22	226.54(-0.22)	221.62(-0.62)	219.66(-0.28)	218.7	-2	0	119(6.9)	-50	[-12]	[-36]	[3]	-88	-196	DP	-0.2	OpenShort	(-12)	-15	-3	2	20	-1.5,0	45
42	Aug/29	11	227.66	229.22	227.05(-0.23)	223.01(-0.62)	220.27(-0.35)	218.8	-2	0	112(8.4)	-50	[-12]	[-39]	[-8]	-93	-213	DT	-0.3	OpenShort	(-12)	-18	-23	2	-5	-1.7,0	45
43	Aug/29	10	227.66	229.22	227.58(-0.21)	224.39(-0.52)	221.05(-0.23)	219.8	-1.8	0	104(6.1)	-50	[-11]	[-30]	[-3]	-93	-182	DT	-0.3	OpenShort	(-11)	-12	-5	3	-20	-1.7,0	45
44	Aug/29	9	227.66	229.22	228.05(-0.23)	225.56(-0.55)	221.55(-0.36)	220.02	-1.7	0	98(10.1)	-50	[-12]	[-38]	[-12]	-95	-206	DT	-0.4	OpenShort?	(-12)	-19	-23	3	-20	-1.8,0	45
45	Aug/26	15	227.95	230.3	228.57(-0.19)	226.8(-0.46)	222.36(-0.55)	221.03	-1.6	3	88(6.1)	-50	[-10]	[-45]	[-10]	-98	-277	DT	-0.3	OpenShort?	(-11)	-29	-14	6	-20	-1.9,0	45

46	Aug/26	14	227.95	230.3	229(-0.17)	227.85(-0.45)	223.58(-0.96)	221.64	-1.5	3	81(10.2)	-50	[-9]	[-63]	[-15]	-103	-391	DT	-0.6	HoldShort	(-9)	-49	-20	-3	-20	-2.1,0	45
47	Aug/26	13	227.95	230.3	229.38(-0.16)	228.88(-0.44)	225.75(-0.88)	222.52	-1.3	3	71(10.1)	-50	[-8]	[-59]	[-15]	-105	-361	DT	-1.1	HoldShort	(-8)	-45	-11	-20	-20	-2.2,0	45
48	Aug/26	12	227.95	230.3	229.74(-0.17)	229.9(-0.35)	227.75(-0.79)	222.99	-1.2	3	61(11.4)	-50	[-9]	[-52]	[-22]	-115	-318	DT	-1.8	HoldShort	(-8)	-40	-15	-38	-20	-2.6,0	45
49	Aug/26	11	227.95	230.3	230.12(-0.15)	230.71(-0.28)	229.56(-0.77)	223.63	-1	3	50(15.4)	-50	[-8]	[-49]	[-44]	-94	-324	DT	-2.8	OpenShort	(-8)	-39	-78	-31	-20	-3,31	45
50	Aug/26	10	227.95	230.3	230.47(-0.07)	231.36(-0.06)	231.33(-0.38)	227.14	-0.2	3	34(3)	-30	[-4]	[-23]	[-50]	-45	-164	DT	-2.8	OpenShort	(-4)	-19	-115	-15	-20	-2.3,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI